HCM Acquisition Corp Warrant Recent Share Price (USX:HCMAW)

USX:HCMAW - HCM Acquisition Corp HCM Acquisition Corp Warrant
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	USD	0.034	0.034	0.034	0.034	0.034	-0.006 (-15.63%)	2,738
26 May 2023	USD	0.0403	0.0403	0.0403	0.0403	0.0403	0.0 (0.0%)	0
25 May 2023	USD	0.063	0.063	0.0311	0.0403	0.0403	+0.002 (+6.33%)	0
24 May 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
23 May 2023	USD	0.0379	0.0379	0.0379	0.0379	0.0379	0.0 (0.0%)	0
22 May 2023	USD	0.0346	0.0392	0.0346	0.0379	0.0379	-0.015 (-28.89%)	762
19 May 2023	USD	0.0568	0.0568	0.0533	0.0533	0.0533	0.0 (0.0%)	823
18 May 2023	USD	0.0533	0.0533	0.0533	0.0533	0.0533	0.0 (0.0%)	0
17 May 2023	USD	0.03	0.067	0.03	0.0533	0.0533	-0.021 (-28.26%)	1,000
16 May 2023	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
15 May 2023	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	0
12 May 2023	USD	0.0743	0.0743	0.0743	0.0743	0.0743	0.0 (0.0%)	200
11 May 2023	USD	0.0743	0.0743	0.0743	0.0743	0.0743	+0.014 (+23.83%)	0
10 May 2023	USD	0.06	0.06	0.06	0.06	0.06	-0.008 (-11.76%)	309
9 May 2023	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
8 May 2023	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
5 May 2023	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
4 May 2023	USD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
3 May 2023	USD	0.068	0.068	0.068	0.068	0.068	+0.018 (+34.92%)	201
2 May 2023	USD	0.0504	0.0504	0.0504	0.0504	0.0504	-0.025 (-33.33%)	200
1 May 2023	USD	0.0594	0.0976	0.0584	0.0756	0.0756	+0.021 (+37.45%)	6,390
28 Apr 2023	USD	0.06	0.06	0.0307	0.055	0.055	-0.012 (-17.42%)	7,375
27 Apr 2023	USD	0.0368	0.1	0.0368	0.0666	0.0666	+0.021 (+45.73%)	11,121
26 Apr 2023	USD	0.0316	0.0457	0.0316	0.0457	0.0457	-0.024 (-34.71%)	4,826
25 Apr 2023	USD	0.0849	0.0855	0.0621	0.07	0.07	-0.027 (-27.69%)	6,315
24 Apr 2023	USD	0.0967	0.0968	0.0304	0.0968	0.0968	+0.032 (+48.92%)	6,915
21 Apr 2023	USD	0.065	0.0825	0.065	0.065	0.065	+0.009 (+17.12%)	9,125
20 Apr 2023	USD	0.0501	0.0911	0.0501	0.0555	0.0555	+0.005 (+10.78%)	4,489
19 Apr 2023	USD	0.05	0.0501	0.05	0.0501	0.0501	+0.01 (+24.01%)	914
18 Apr 2023	USD	0.0352	0.0552	0.0301	0.0404	0.0404	+0.005 (+15.43%)	5,036

First
6
7
8
9
10
Last

Unicorn Response |