Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.0303 | 0.035 | 0.0301 | 0.035 | 0.035 | +0.005 (+16.67%) | 2,587 |
14 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 100 |
12 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.044 (-47.03%) | 10,620 |
11 Apr 2023 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0625 | 0.0944 | 0.06 | 0.0944 | 0.0944 | +0.031 (+49.60%) | 900 |
6 Apr 2023 | USD | 0.05 | 0.065 | 0.05 | 0.0631 | 0.0631 | +0.03 (+91.21%) | 0 |
5 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.001 (+4.10%) | 2,187 |
31 Mar 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0353 | 0.0353 | 0.0317 | 0.0317 | 0.0317 | -0.003 (-9.69%) | 0 |
23 Mar 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.06 | 0.06 | 0.0351 | 0.0351 | 0.0351 | -0.025 (-41.50%) | 262,774 |
21 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.024 (-28.91%) | 362 |
17 Mar 2023 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.05 | 0.12 | 0.05 | 0.0844 | 0.0844 | +0.035 (+69.14%) | 0 |
13 Mar 2023 | USD | 0.0201 | 0.0499 | 0.0201 | 0.0499 | 0.0499 | +0.03 (+149.50%) | 956 |
10 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.02 | 0.0232 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 67,426 |
6 Mar 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 91 |