Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.27 (+1.41%) | 203 |
7 Oct 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.19 (-0.98%) | 101 |
2 Oct 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 100 |
1 Oct 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.16 (+0.83%) | 171 |
30 Sep 2020 | USD | 19.2 | 19.24 | 19.2 | 19.24 | 19.24 | +0.24 (+1.26%) | 9,200 |
29 Sep 2020 | USD | 19.16 | 19.16 | 19 | 19 | 19 | -0.2 (-1.04%) | 1,202 |
28 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,001 |
24 Sep 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.24 (-1.22%) | 125 |
23 Sep 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 19.83 | 19.83 | 19.45 | 19.64 | 19.64 | -0.32 (-1.60%) | 907 |
21 Sep 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05 (-0.25%) | 251 |
17 Sep 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 20.11 | 20.11 | 20.01 | 20.01 | 20.01 | +0.22 (+1.11%) | 702 |
15 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 652 |
11 Sep 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 300 |
10 Sep 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 19.4 | 19.55 | 19.4 | 19.55 | 19.55 | +0.15 (+0.77%) | 376 |
4 Sep 2020 | USD | 19.58 | 19.58 | 19.4 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,150 |
3 Sep 2020 | USD | 19.7 | 19.7 | 19.6 | 19.6 | 19.6 | -0.05 (-0.25%) | 2,501 |
2 Sep 2020 | USD | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.08 (+0.41%) | 524 |
1 Sep 2020 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.07 (+0.36%) | 110 |
31 Aug 2020 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.15 (-0.76%) | 1,846 |
28 Aug 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 19.94 | 19.94 | 19.65 | 19.65 | 19.65 | -0.5 (-2.48%) | 19,240 |