| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.05 (+0.25%) | 570 |
| 21 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 177 |
| 19 Aug 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.15 (-0.74%) | 215 |
| 18 Aug 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.2 (-0.98%) | 300 |
| 17 Aug 2020 | USD | 20.2 | 20.4 | 20.2 | 20.4 | 20.4 | +0.07 (+0.34%) | 1,244 |
| 14 Aug 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.41 (+2.06%) | 405 |
| 11 Aug 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.16 (+0.81%) | 138 |
| 10 Aug 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 323 |
| 7 Aug 2020 | USD | 19.6 | 19.77 | 19.57 | 19.77 | 19.77 | +0.17 (+0.87%) | 620 |
| 6 Aug 2020 | USD | 19.49 | 19.6 | 19.49 | 19.6 | 19.6 | -0.06 (-0.31%) | 1,402 |
| 5 Aug 2020 | USD | 19.9 | 19.9 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 1,750 |
| 4 Aug 2020 | USD | 19.68 | 19.81 | 19.68 | 19.78 | 19.78 | +0.67 (+3.51%) | 1,899 |
| 3 Aug 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 19.75 | 19.75 | 19.11 | 19.11 | 19.11 | -0.43 (-2.20%) | 1,876 |
| 30 Jul 2020 | USD | 19.56 | 19.56 | 19.54 | 19.54 | 19.54 | +0.07 (+0.36%) | 659 |
| 29 Jul 2020 | USD | 19.59 | 19.59 | 19.47 | 19.47 | 19.47 | +0.02 (+0.10%) | 538 |
| 28 Jul 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 280 |
| 27 Jul 2020 | USD | 19.31 | 19.39 | 19.31 | 19.39 | 19.39 | -0.26 (-1.32%) | 1,407 |
| 24 Jul 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.13 (-0.66%) | 250 |
| 23 Jul 2020 | USD | 19.88 | 19.88 | 19.78 | 19.78 | 19.78 | -0.23 (-1.15%) | 718 |
| 22 Jul 2020 | USD | 20.05 | 20.05 | 20.01 | 20.01 | 20.01 | +0.03 (+0.15%) | 537 |
| 21 Jul 2020 | USD | 20.31 | 20.31 | 19.98 | 19.98 | 19.98 | -0.26 (-1.28%) | 481 |
| 20 Jul 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.09 (+0.45%) | 236 |
| 17 Jul 2020 | USD | 20.16 | 20.16 | 20.15 | 20.15 | 20.15 | -0.07 (-0.35%) | 203 |
| 16 Jul 2020 | USD | 20.19 | 20.22 | 20.04 | 20.22 | 20.22 | -0.2 (-0.98%) | 550 |
