Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1992 | USD | 19.88 | 20.13 | 19.75 | 19.88 | 19.88 | +0.13 (+0.66%) | 4,400 |
24 Mar 1992 | USD | 19.63 | 20.13 | 19.63 | 19.75 | 19.75 | +0.12 (+0.61%) | 8,900 |
23 Mar 1992 | USD | 20.25 | 20.38 | 19.5 | 19.63 | 19.63 | -0.62 (-3.06%) | 4,700 |
20 Mar 1992 | USD | 19.63 | 20.25 | 18.63 | 20.25 | 20.25 | +0.5 (+2.53%) | 69,000 |
19 Mar 1992 | USD | 20.25 | 20.25 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 17,600 |
18 Mar 1992 | USD | 20.5 | 20.5 | 20.38 | 20.5 | 20.5 | -0.38 (-1.82%) | 15,200 |
17 Mar 1992 | USD | 20.75 | 20.88 | 20.63 | 20.88 | 20.88 | 0.0 (0.0%) | 2,600 |