| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 11.5664 | 11.5664 | 11.5664 | 11.5664 | 11.5664 | -0.042 (-0.36%) | 0 |
| 7 Jun 2022 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.17 (+1.49%) | 0 |
| 6 Jun 2022 | USD | 11.438 | 11.438 | 11.438 | 11.438 | 11.438 | -0.016 (-0.14%) | 0 |
| 3 Jun 2022 | USD | 11.4536 | 11.4536 | 11.4536 | 11.4536 | 11.4536 | -0.186 (-1.60%) | 0 |
| 2 Jun 2022 | USD | 11.6397 | 11.6397 | 11.6397 | 11.6397 | 11.6397 | +0.214 (+1.88%) | 0 |
| 1 Jun 2022 | USD | 11.4254 | 11.4254 | 11.4254 | 11.4254 | 11.4254 | -0.18 (-1.55%) | 0 |
| 31 May 2022 | USD | 11.6056 | 11.6056 | 11.6056 | 11.6056 | 11.6056 | -0.249 (-2.10%) | 0 |
| 27 May 2022 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.308 (+2.67%) | 0 |
| 26 May 2022 | USD | 11.5468 | 11.5468 | 11.5468 | 11.5468 | 11.5468 | +0.114 (+1.00%) | 0 |
| 25 May 2022 | USD | 11.4327 | 11.4327 | 11.4327 | 11.4327 | 11.4327 | +0.03 (+0.27%) | 0 |
| 24 May 2022 | USD | 11.4022 | 11.4022 | 11.4022 | 11.4022 | 11.4022 | -0.083 (-0.72%) | 0 |
| 23 May 2022 | USD | 11.4852 | 11.4852 | 11.4852 | 11.4852 | 11.4852 | +0.077 (+0.68%) | 0 |
| 20 May 2022 | USD | 11.408 | 11.408 | 11.408 | 11.408 | 11.408 | +0.091 (+0.80%) | 0 |
| 19 May 2022 | USD | 11.3172 | 11.3172 | 11.3172 | 11.3172 | 11.3172 | +0.114 (+1.02%) | 0 |
| 18 May 2022 | USD | 11.2029 | 11.2029 | 11.2029 | 11.2029 | 11.2029 | -0.31 (-2.69%) | 0 |
| 17 May 2022 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.193 (+1.71%) | 0 |
| 16 May 2022 | USD | 11.3197 | 11.3197 | 11.3197 | 11.3197 | 11.3197 | +0.02 (+0.17%) | 0 |
| 13 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.255 (+2.31%) | 0 |
| 12 May 2022 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.155 (+1.42%) | 0 |
| 11 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 0 |
| 10 May 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.298 (+2.77%) | 0 |
| 9 May 2022 | USD | 10.7619 | 10.7619 | 10.7619 | 10.7619 | 10.7619 | -0.506 (-4.49%) | 0 |
| 6 May 2022 | USD | 11.2681 | 11.2681 | 11.2681 | 11.2681 | 11.2681 | -0.223 (-1.94%) | 0 |
| 5 May 2022 | USD | 11.4907 | 11.4907 | 11.4907 | 11.4907 | 11.4907 | -0.312 (-2.64%) | 0 |
| 4 May 2022 | USD | 11.8026 | 11.8026 | 11.8026 | 11.8026 | 11.8026 | +0.27 (+2.34%) | 0 |
| 3 May 2022 | USD | 11.5324 | 11.5324 | 11.5324 | 11.5324 | 11.5324 | +0.009 (+0.08%) | 0 |
| 2 May 2022 | USD | 11.5234 | 11.5234 | 11.5234 | 11.5234 | 11.5234 | -0.005 (-0.04%) | 0 |
| 29 Apr 2022 | USD | 11.5281 | 11.5281 | 11.5281 | 11.5281 | 11.5281 | -0.245 (-2.08%) | 0 |
| 28 Apr 2022 | USD | 11.7727 | 11.7727 | 11.7727 | 11.7727 | 11.7727 | +0.07 (+0.60%) | 0 |
| 27 Apr 2022 | USD | 11.7025 | 11.7025 | 11.7025 | 11.7025 | 11.7025 | +0.013 (+0.11%) | 0 |
