| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 11.6897 | 11.6897 | 11.6897 | 11.6897 | 11.6897 | -0.397 (-3.28%) | 0 |
| 25 Apr 2022 | USD | 12.0865 | 12.0865 | 12.0865 | 12.0865 | 12.0865 | +0.021 (+0.18%) | 0 |
| 22 Apr 2022 | USD | 12.0651 | 12.0651 | 12.0651 | 12.0651 | 12.0651 | -0.477 (-3.80%) | 0 |
| 21 Apr 2022 | USD | 12.5421 | 12.5421 | 12.5421 | 12.5421 | 12.5421 | -0.224 (-1.76%) | 0 |
| 20 Apr 2022 | USD | 12.7663 | 12.7663 | 12.7663 | 12.7663 | 12.7663 | +0.187 (+1.48%) | 0 |
| 19 Apr 2022 | USD | 12.5796 | 12.5796 | 12.5796 | 12.5796 | 12.5796 | +0.182 (+1.47%) | 0 |
| 18 Apr 2022 | USD | 12.3975 | 12.3975 | 12.3975 | 12.3975 | 12.3975 | -0.196 (-1.56%) | 0 |
| 14 Apr 2022 | USD | 12.5934 | 12.5934 | 12.5934 | 12.5934 | 12.5934 | -0.115 (-0.90%) | 0 |
| 13 Apr 2022 | USD | 12.7084 | 12.7084 | 12.7084 | 12.7084 | 12.7084 | +0.138 (+1.10%) | 0 |
| 12 Apr 2022 | USD | 12.5703 | 12.5703 | 12.5703 | 12.5703 | 12.5703 | -0.155 (-1.22%) | 0 |
| 11 Apr 2022 | USD | 12.7258 | 12.7258 | 12.7258 | 12.7258 | 12.7258 | -0.346 (-2.65%) | 0 |
| 8 Apr 2022 | USD | 13.0718 | 13.0718 | 13.0718 | 13.0718 | 13.0718 | -0.031 (-0.24%) | 0 |
| 7 Apr 2022 | USD | 13.1032 | 13.1032 | 13.1032 | 13.1032 | 13.1032 | -0.104 (-0.79%) | 0 |
| 6 Apr 2022 | USD | 13.2073 | 13.2073 | 13.2073 | 13.2073 | 13.2073 | +0.088 (+0.67%) | 0 |
| 5 Apr 2022 | USD | 13.1189 | 13.1189 | 13.1189 | 13.1189 | 13.1189 | +0.004 (+0.03%) | 0 |
| 4 Apr 2022 | USD | 13.1154 | 13.1154 | 13.1154 | 13.1154 | 13.1154 | -0.092 (-0.70%) | 0 |
| 1 Apr 2022 | USD | 13.2072 | 13.2072 | 13.2072 | 13.2072 | 13.2072 | +0.171 (+1.31%) | 0 |
| 31 Mar 2022 | USD | 13.0359 | 13.0359 | 13.0359 | 13.0359 | 13.0359 | -0.128 (-0.97%) | 0 |
| 30 Mar 2022 | USD | 13.1641 | 13.1641 | 13.1641 | 13.1641 | 13.1641 | -0.023 (-0.18%) | 0 |
| 29 Mar 2022 | USD | 13.1873 | 13.1873 | 13.1873 | 13.1873 | 13.1873 | +0.187 (+1.44%) | 0 |
| 28 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.106 (+0.82%) | 0 |
| 25 Mar 2022 | USD | 12.8943 | 12.8943 | 12.8943 | 12.8943 | 12.8943 | +0.049 (+0.38%) | 0 |
| 24 Mar 2022 | USD | 12.8454 | 12.8454 | 12.8454 | 12.8454 | 12.8454 | +0.166 (+1.31%) | 0 |
| 23 Mar 2022 | USD | 12.6798 | 12.6798 | 12.6798 | 12.6798 | 12.6798 | -0.32 (-2.46%) | 0 |
| 22 Mar 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.06 (+0.46%) | 0 |
| 21 Mar 2022 | USD | 12.9399 | 12.9399 | 12.9399 | 12.9399 | 12.9399 | -0.07 (-0.54%) | 0 |
| 18 Mar 2022 | USD | 13.0104 | 13.0104 | 13.0104 | 13.0104 | 13.0104 | +0.145 (+1.13%) | 0 |
| 17 Mar 2022 | USD | 12.8652 | 12.8652 | 12.8652 | 12.8652 | 12.8652 | +0.23 (+1.82%) | 0 |
| 16 Mar 2022 | USD | 12.6355 | 12.6355 | 12.6355 | 12.6355 | 12.6355 | +0.274 (+2.21%) | 0 |
| 15 Mar 2022 | USD | 12.362 | 12.362 | 12.362 | 12.362 | 12.362 | +0.265 (+2.19%) | 0 |
