| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 12.0971 | 12.0971 | 12.0971 | 12.0971 | 12.0971 | -0.012 (-0.10%) | 0 |
| 11 Mar 2022 | USD | 12.1091 | 12.1091 | 12.1091 | 12.1091 | 12.1091 | -0.198 (-1.61%) | 0 |
| 10 Mar 2022 | USD | 12.3067 | 12.3067 | 12.3067 | 12.3067 | 12.3067 | -0.049 (-0.39%) | 0 |
| 9 Mar 2022 | USD | 12.3555 | 12.3555 | 12.3555 | 12.3555 | 12.3555 | +0.338 (+2.81%) | 0 |
| 8 Mar 2022 | USD | 12.0176 | 12.0176 | 12.0176 | 12.0176 | 12.0176 | -0.202 (-1.66%) | 0 |
| 7 Mar 2022 | USD | 12.2199 | 12.2199 | 12.2199 | 12.2199 | 12.2199 | -0.257 (-2.06%) | 0 |
| 4 Mar 2022 | USD | 12.4765 | 12.4765 | 12.4765 | 12.4765 | 12.4765 | -0.021 (-0.17%) | 0 |
| 3 Mar 2022 | USD | 12.4979 | 12.4979 | 12.4979 | 12.4979 | 12.4979 | -0.014 (-0.11%) | 0 |
| 2 Mar 2022 | USD | 12.5117 | 12.5117 | 12.5117 | 12.5117 | 12.5117 | +0.136 (+1.10%) | 0 |
| 1 Mar 2022 | USD | 12.3757 | 12.3757 | 12.3757 | 12.3757 | 12.3757 | -0.066 (-0.53%) | 0 |
| 28 Feb 2022 | USD | 12.4413 | 12.4413 | 12.4413 | 12.4413 | 12.4413 | -0.064 (-0.51%) | 0 |
| 25 Feb 2022 | USD | 12.5051 | 12.5051 | 12.5051 | 12.5051 | 12.5051 | +0.24 (+1.95%) | 0 |
| 24 Feb 2022 | USD | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 12.2655 | +0.27 (+2.25%) | 0 |
| 23 Feb 2022 | USD | 11.9956 | 11.9956 | 11.9956 | 11.9956 | 11.9956 | -0.158 (-1.30%) | 0 |
| 22 Feb 2022 | USD | 12.1534 | 12.1534 | 12.1534 | 12.1534 | 12.1534 | -0.008 (-0.07%) | 0 |
| 18 Feb 2022 | USD | 12.1615 | 12.1615 | 12.1615 | 12.1615 | 12.1615 | -0.118 (-0.96%) | 0 |
| 17 Feb 2022 | USD | 12.2798 | 12.2798 | 12.2798 | 12.2798 | 12.2798 | -0.257 (-2.05%) | 0 |
| 16 Feb 2022 | USD | 12.537 | 12.537 | 12.537 | 12.537 | 12.537 | -0.067 (-0.53%) | 0 |
| 15 Feb 2022 | USD | 12.604 | 12.604 | 12.604 | 12.604 | 12.604 | +0.152 (+1.22%) | 0 |
| 14 Feb 2022 | USD | 12.4519 | 12.4519 | 12.4519 | 12.4519 | 12.4519 | -0.121 (-0.97%) | 0 |
| 11 Feb 2022 | USD | 12.5733 | 12.5733 | 12.5733 | 12.5733 | 12.5733 | -0.206 (-1.61%) | 0 |
| 10 Feb 2022 | USD | 12.7789 | 12.7789 | 12.7789 | 12.7789 | 12.7789 | -0.196 (-1.51%) | 0 |
| 9 Feb 2022 | USD | 12.9751 | 12.9751 | 12.9751 | 12.9751 | 12.9751 | +0.231 (+1.81%) | 0 |
| 8 Feb 2022 | USD | 12.744 | 12.744 | 12.744 | 12.744 | 12.744 | +0.086 (+0.68%) | 0 |
| 7 Feb 2022 | USD | 12.6578 | 12.6578 | 12.6578 | 12.6578 | 12.6578 | -0.009 (-0.07%) | 0 |
| 4 Feb 2022 | USD | 12.6672 | 12.6672 | 12.6672 | 12.6672 | 12.6672 | -0.014 (-0.11%) | 0 |
| 3 Feb 2022 | USD | 12.6813 | 12.6813 | 12.6813 | 12.6813 | 12.6813 | -0.123 (-0.96%) | 0 |
| 2 Feb 2022 | USD | 12.8046 | 12.8046 | 12.8046 | 12.8046 | 12.8046 | +0.156 (+1.24%) | 0 |
| 1 Feb 2022 | USD | 12.6483 | 12.6483 | 12.6483 | 12.6483 | 12.6483 | +0.105 (+0.84%) | 0 |
| 31 Jan 2022 | USD | 12.5432 | 12.5432 | 12.5432 | 12.5432 | 12.5432 | +0.249 (+2.03%) | 0 |
