| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 12.2938 | 12.2938 | 12.2938 | 12.2938 | 12.2938 | +0.334 (+2.79%) | 0 |
| 27 Jan 2022 | USD | 11.9602 | 11.9602 | 11.9602 | 11.9602 | 11.9602 | -0.081 (-0.67%) | 0 |
| 26 Jan 2022 | USD | 12.0407 | 12.0407 | 12.0407 | 12.0407 | 12.0407 | -0.079 (-0.65%) | 0 |
| 25 Jan 2022 | USD | 12.1192 | 12.1192 | 12.1192 | 12.1192 | 12.1192 | -0.239 (-1.93%) | 0 |
| 24 Jan 2022 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | +0.094 (+0.77%) | 0 |
| 21 Jan 2022 | USD | 12.2635 | 12.2635 | 12.2635 | 12.2635 | 12.2635 | -0.165 (-1.32%) | 0 |
| 20 Jan 2022 | USD | 12.4281 | 12.4281 | 12.4281 | 12.4281 | 12.4281 | -0.081 (-0.65%) | 0 |
| 19 Jan 2022 | USD | 12.509 | 12.509 | 12.509 | 12.509 | 12.509 | -0.011 (-0.08%) | 0 |
| 18 Jan 2022 | USD | 12.5196 | 12.5196 | 12.5196 | 12.5196 | 12.5196 | -0.293 (-2.29%) | 0 |
| 14 Jan 2022 | USD | 12.8127 | 12.8127 | 12.8127 | 12.8127 | 12.8127 | -0.05 (-0.39%) | 0 |
| 13 Jan 2022 | USD | 12.8625 | 12.8625 | 12.8625 | 12.8625 | 12.8625 | -0.321 (-2.44%) | 0 |
| 12 Jan 2022 | USD | 13.1836 | 13.1836 | 13.1836 | 13.1836 | 13.1836 | -0.095 (-0.71%) | 0 |
| 11 Jan 2022 | USD | 13.2785 | 13.2785 | 13.2785 | 13.2785 | 13.2785 | +0.132 (+1.00%) | 0 |
| 10 Jan 2022 | USD | 13.1465 | 13.1465 | 13.1465 | 13.1465 | 13.1465 | +0.127 (+0.97%) | 0 |
| 7 Jan 2022 | USD | 13.0196 | 13.0196 | 13.0196 | 13.0196 | 13.0196 | -0.209 (-1.58%) | 0 |
| 6 Jan 2022 | USD | 13.2283 | 13.2283 | 13.2283 | 13.2283 | 13.2283 | -0.06 (-0.45%) | 0 |
| 5 Jan 2022 | USD | 13.2887 | 13.2887 | 13.2887 | 13.2887 | 13.2887 | -0.346 (-2.54%) | 0 |
| 4 Jan 2022 | USD | 13.6347 | 13.6347 | 13.6347 | 13.6347 | 13.6347 | -0.354 (-2.53%) | 0 |
| 3 Jan 2022 | USD | 13.9891 | 13.9891 | 13.9891 | 13.9891 | 13.9891 | -0.193 (-1.36%) | 0 |
| 31 Dec 2021 | USD | 14.1821 | 14.1821 | 14.1821 | 14.1821 | 14.1821 | -0.043 (-0.30%) | 0 |
| 30 Dec 2021 | USD | 14.2254 | 14.2254 | 14.2254 | 14.2254 | 14.2254 | +0.028 (+0.20%) | 0 |
| 29 Dec 2021 | USD | 14.1976 | 14.1976 | 14.1976 | 14.1976 | 14.1976 | +0.098 (+0.70%) | 0 |
| 28 Dec 2021 | USD | 14.0992 | 14.0992 | 14.0992 | 14.0992 | 14.0992 | -0.09 (-0.63%) | 0 |
| 27 Dec 2021 | USD | 14.1892 | 14.1892 | 14.1892 | 14.1892 | 14.1892 | +0.141 (+1.00%) | 0 |
| 23 Dec 2021 | USD | 14.0484 | 14.0484 | 14.0484 | 14.0484 | 14.0484 | +0.044 (+0.31%) | 0 |
| 22 Dec 2021 | USD | 14.0045 | 14.0045 | 14.0045 | 14.0045 | 14.0045 | +0.236 (+1.72%) | 0 |
| 21 Dec 2021 | USD | 13.7682 | 13.7682 | 13.7682 | 13.7682 | 13.7682 | +0.136 (+1.00%) | 0 |
| 20 Dec 2021 | USD | 13.6325 | 13.6325 | 13.6325 | 13.6325 | 13.6325 | -0.042 (-0.30%) | 0 |
| 17 Dec 2021 | USD | 13.6742 | 13.6742 | 13.6742 | 13.6742 | 13.6742 | +0.101 (+0.75%) | 0 |
| 16 Dec 2021 | USD | 13.573 | 13.573 | 13.573 | 13.573 | 13.573 | -0.063 (-0.46%) | 0 |
