Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 9.1552 | 9.1552 | 9.1552 | 9.1552 | 9.1552 | -0.152 (-1.63%) | 0 |
2 Dec 2022 | USD | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | -0.004 (-0.05%) | 0 |
1 Dec 2022 | USD | 9.3117 | 9.3117 | 9.3117 | 9.3117 | 9.3117 | +0.073 (+0.79%) | 0 |
30 Nov 2022 | USD | 9.2384 | 9.2384 | 9.2384 | 9.2384 | 9.2384 | +0.279 (+3.11%) | 0 |
29 Nov 2022 | USD | 8.9599 | 8.9599 | 8.9599 | 8.9599 | 8.9599 | -0.022 (-0.25%) | 0 |
28 Nov 2022 | USD | 8.9824 | 8.9824 | 8.9824 | 8.9824 | 8.9824 | -0.048 (-0.54%) | 0 |
25 Nov 2022 | USD | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.0308 | 9.0308 | 9.0308 | 9.0308 | 9.0308 | +0.034 (+0.37%) | 0 |
22 Nov 2022 | USD | 8.9971 | 8.9971 | 8.9971 | 8.9971 | 8.9971 | +0.087 (+0.98%) | 0 |
21 Nov 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.025 (-0.28%) | 0 |
18 Nov 2022 | USD | 8.9354 | 8.9354 | 8.9354 | 8.9354 | 8.9354 | +0.059 (+0.66%) | 0 |
17 Nov 2022 | USD | 8.8764 | 8.8764 | 8.8764 | 8.8764 | 8.8764 | -0.103 (-1.15%) | 0 |
16 Nov 2022 | USD | 8.9797 | 8.9797 | 8.9797 | 8.9797 | 8.9797 | -0.086 (-0.95%) | 0 |
15 Nov 2022 | USD | 9.0655 | 9.0655 | 9.0655 | 9.0655 | 9.0655 | +0.073 (+0.81%) | 0 |
14 Nov 2022 | USD | 8.9929 | 8.9929 | 8.9929 | 8.9929 | 8.9929 | -0.103 (-1.13%) | 0 |
11 Nov 2022 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | +0.098 (+1.09%) | 0 |
10 Nov 2022 | USD | 8.9982 | 8.9982 | 8.9982 | 8.9982 | 8.9982 | +0.428 (+5.00%) | 0 |
9 Nov 2022 | USD | 8.5701 | 8.5701 | 8.5701 | 8.5701 | 8.5701 | -0.063 (-0.73%) | 0 |
8 Nov 2022 | USD | 8.6327 | 8.6327 | 8.6327 | 8.6327 | 8.6327 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 8.6327 | 8.6327 | 8.6327 | 8.6327 | 8.6327 | +0.082 (+0.95%) | 0 |
4 Nov 2022 | USD | 8.5512 | 8.5512 | 8.5512 | 8.5512 | 8.5512 | -0.018 (-0.21%) | 0 |
3 Nov 2022 | USD | 8.569 | 8.569 | 8.569 | 8.569 | 8.569 | -0.007 (-0.08%) | 0 |
2 Nov 2022 | USD | 8.5761 | 8.5761 | 8.5761 | 8.5761 | 8.5761 | -0.177 (-2.02%) | 0 |
1 Nov 2022 | USD | 8.7527 | 8.7527 | 8.7527 | 8.7527 | 8.7527 | +0.04 (+0.45%) | 0 |
31 Oct 2022 | USD | 8.7131 | 8.7131 | 8.7131 | 8.7131 | 8.7131 | -0.018 (-0.21%) | 0 |
28 Oct 2022 | USD | 8.7316 | 8.7316 | 8.7316 | 8.7316 | 8.7316 | +0.026 (+0.30%) | 0 |
27 Oct 2022 | USD | 8.7054 | 8.7054 | 8.7054 | 8.7054 | 8.7054 | -0.103 (-1.17%) | 0 |
26 Oct 2022 | USD | 8.8089 | 8.8089 | 8.8089 | 8.8089 | 8.8089 | +0.121 (+1.40%) | 0 |
25 Oct 2022 | USD | 8.6876 | 8.6876 | 8.6876 | 8.6876 | 8.6876 | +0.203 (+2.39%) | 0 |
24 Oct 2022 | USD | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | +0.081 (+0.96%) | 0 |