| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.2352 | 11.2352 | 11.2352 | 11.2352 | 11.2352 | +0.059 (+0.53%) | 0 |
| 30 Jun 2021 | USD | 11.176 | 11.176 | 11.176 | 11.176 | 11.176 | -0.051 (-0.45%) | 0 |
| 29 Jun 2021 | USD | 11.2266 | 11.2266 | 11.2266 | 11.2266 | 11.2266 | +0.017 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.102 (+0.92%) | 0 |
| 25 Jun 2021 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | +0.03 (+0.27%) | 0 |
| 24 Jun 2021 | USD | 11.0786 | 11.0786 | 11.0786 | 11.0786 | 11.0786 | +0.073 (+0.66%) | 0 |
| 23 Jun 2021 | USD | 11.006 | 11.006 | 11.006 | 11.006 | 11.006 | -0.013 (-0.12%) | 0 |
| 22 Jun 2021 | USD | 11.0193 | 11.0193 | 11.0193 | 11.0193 | 11.0193 | +0.084 (+0.77%) | 0 |
| 21 Jun 2021 | USD | 10.9354 | 10.9354 | 10.9354 | 10.9354 | 10.9354 | +0.175 (+1.63%) | 0 |
| 18 Jun 2021 | USD | 10.7601 | 10.7601 | 10.7601 | 10.7601 | 10.7601 | -0.121 (-1.11%) | 0 |
| 17 Jun 2021 | USD | 10.8809 | 10.8809 | 10.8809 | 10.8809 | 10.8809 | +0.174 (+1.63%) | 0 |
| 16 Jun 2021 | USD | 10.7067 | 10.7067 | 10.7067 | 10.7067 | 10.7067 | -0.062 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 10.7688 | 10.7688 | 10.7688 | 10.7688 | 10.7688 | -0.102 (-0.93%) | 0 |
| 14 Jun 2021 | USD | 10.8703 | 10.8703 | 10.8703 | 10.8703 | 10.8703 | +0.018 (+0.17%) | 0 |
| 11 Jun 2021 | USD | 10.8519 | 10.8519 | 10.8519 | 10.8519 | 10.8519 | -0.014 (-0.13%) | 0 |
| 10 Jun 2021 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.197 (+1.84%) | 0 |
| 9 Jun 2021 | USD | 10.6694 | 10.6694 | 10.6694 | 10.6694 | 10.6694 | +0.137 (+1.30%) | 0 |
| 8 Jun 2021 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | +0.017 (+0.16%) | 0 |
| 7 Jun 2021 | USD | 10.515 | 10.515 | 10.515 | 10.515 | 10.515 | +0.089 (+0.85%) | 0 |
| 4 Jun 2021 | USD | 10.4263 | 10.4263 | 10.4263 | 10.4263 | 10.4263 | +0.11 (+1.06%) | 0 |
| 3 Jun 2021 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | -0.032 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 10.3485 | 10.3485 | 10.3485 | 10.3485 | 10.3485 | +0.016 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 10.3323 | 10.3323 | 10.3323 | 10.3323 | 10.3323 | -0.142 (-1.36%) | 0 |
| 28 May 2021 | USD | 10.4743 | 10.4743 | 10.4743 | 10.4743 | 10.4743 | +0.038 (+0.36%) | 0 |
| 27 May 2021 | USD | 10.4367 | 10.4367 | 10.4367 | 10.4367 | 10.4367 | +0.046 (+0.45%) | 0 |
| 26 May 2021 | USD | 10.3902 | 10.3902 | 10.3902 | 10.3902 | 10.3902 | +0.013 (+0.13%) | 0 |
| 25 May 2021 | USD | 10.3771 | 10.3771 | 10.3771 | 10.3771 | 10.3771 | +0.017 (+0.16%) | 0 |
| 24 May 2021 | USD | 10.3602 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | +0.071 (+0.69%) | 0 |
| 21 May 2021 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.046 (-0.45%) | 0 |
| 20 May 2021 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
