Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 8.4038 | 8.4038 | 8.4038 | 8.4038 | 8.4038 | +0.161 (+1.95%) | 0 |
20 Oct 2022 | USD | 8.2433 | 8.2433 | 8.2433 | 8.2433 | 8.2433 | -0.067 (-0.81%) | 0 |
19 Oct 2022 | USD | 8.3107 | 8.3107 | 8.3107 | 8.3107 | 8.3107 | -0.24 (-2.81%) | 0 |
18 Oct 2022 | USD | 8.5506 | 8.5506 | 8.5506 | 8.5506 | 8.5506 | +0.065 (+0.76%) | 0 |
17 Oct 2022 | USD | 8.4861 | 8.4861 | 8.4861 | 8.4861 | 8.4861 | +0.221 (+2.67%) | 0 |
14 Oct 2022 | USD | 8.2654 | 8.2654 | 8.2654 | 8.2654 | 8.2654 | -0.132 (-1.57%) | 0 |
13 Oct 2022 | USD | 8.3976 | 8.3976 | 8.3976 | 8.3976 | 8.3976 | +0.19 (+2.32%) | 0 |
12 Oct 2022 | USD | 8.2075 | 8.2075 | 8.2075 | 8.2075 | 8.2075 | -0.014 (-0.17%) | 0 |
11 Oct 2022 | USD | 8.2213 | 8.2213 | 8.2213 | 8.2213 | 8.2213 | -0.029 (-0.35%) | 0 |
10 Oct 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.105 (-1.26%) | 0 |
7 Oct 2022 | USD | 8.3552 | 8.3552 | 8.3552 | 8.3552 | 8.3552 | -0.241 (-2.81%) | 0 |
6 Oct 2022 | USD | 8.5967 | 8.5967 | 8.5967 | 8.5967 | 8.5967 | -0.079 (-0.91%) | 0 |
5 Oct 2022 | USD | 8.6754 | 8.6754 | 8.6754 | 8.6754 | 8.6754 | +0.025 (+0.29%) | 0 |
4 Oct 2022 | USD | 8.6506 | 8.6506 | 8.6506 | 8.6506 | 8.6506 | +0.263 (+3.13%) | 0 |
3 Oct 2022 | USD | 8.3879 | 8.3879 | 8.3879 | 8.3879 | 8.3879 | +0.181 (+2.21%) | 0 |
30 Sep 2022 | USD | 8.2068 | 8.2068 | 8.2068 | 8.2068 | 8.2068 | -0.081 (-0.97%) | 0 |
29 Sep 2022 | USD | 8.2873 | 8.2873 | 8.2873 | 8.2873 | 8.2873 | -0.077 (-0.92%) | 0 |
28 Sep 2022 | USD | 8.364 | 8.364 | 8.364 | 8.364 | 8.364 | +0.221 (+2.71%) | 0 |
27 Sep 2022 | USD | 8.143 | 8.143 | 8.143 | 8.143 | 8.143 | -0.004 (-0.05%) | 0 |
26 Sep 2022 | USD | 8.1467 | 8.1467 | 8.1467 | 8.1467 | 8.1467 | -0.104 (-1.27%) | 0 |
23 Sep 2022 | USD | 8.2511 | 8.2511 | 8.2511 | 8.2511 | 8.2511 | -0.08 (-0.96%) | 0 |
22 Sep 2022 | USD | 8.3312 | 8.3312 | 8.3312 | 8.3312 | 8.3312 | -0.065 (-0.77%) | 0 |
21 Sep 2022 | USD | 8.3962 | 8.3962 | 8.3962 | 8.3962 | 8.3962 | -0.175 (-2.04%) | 0 |
20 Sep 2022 | USD | 8.5712 | 8.5712 | 8.5712 | 8.5712 | 8.5712 | -0.11 (-1.26%) | 0 |
19 Sep 2022 | USD | 8.6808 | 8.6808 | 8.6808 | 8.6808 | 8.6808 | -0.063 (-0.72%) | 0 |
16 Sep 2022 | USD | 8.7436 | 8.7436 | 8.7436 | 8.7436 | 8.7436 | -0.131 (-1.48%) | 0 |
15 Sep 2022 | USD | 8.8746 | 8.8746 | 8.8746 | 8.8746 | 8.8746 | +0.049 (+0.55%) | 0 |
14 Sep 2022 | USD | 8.8258 | 8.8258 | 8.8258 | 8.8258 | 8.8258 | -0.009 (-0.10%) | 0 |
13 Sep 2022 | USD | 8.8347 | 8.8347 | 8.8347 | 8.8347 | 8.8347 | -0.399 (-4.32%) | 0 |
12 Sep 2022 | USD | 9.2335 | 9.2335 | 9.2335 | 9.2335 | 9.2335 | +0.075 (+0.82%) | 0 |