Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.1585 | 9.1585 | 9.1585 | 9.1585 | 9.1585 | +0.102 (+1.13%) | 0 |
8 Sep 2022 | USD | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 9.0566 | +0.188 (+2.12%) | 0 |
7 Sep 2022 | USD | 8.8683 | 8.8683 | 8.8683 | 8.8683 | 8.8683 | +0.218 (+2.52%) | 0 |
6 Sep 2022 | USD | 8.6505 | 8.6505 | 8.6505 | 8.6505 | 8.6505 | -0.016 (-0.18%) | 0 |
2 Sep 2022 | USD | 8.6664 | 8.6664 | 8.6664 | 8.6664 | 8.6664 | -0.115 (-1.31%) | 0 |
1 Sep 2022 | USD | 8.7814 | 8.7814 | 8.7814 | 8.7814 | 8.7814 | +0.065 (+0.75%) | 0 |
31 Aug 2022 | USD | 8.7164 | 8.7164 | 8.7164 | 8.7164 | 8.7164 | -0.038 (-0.44%) | 0 |
30 Aug 2022 | USD | 8.7546 | 8.7546 | 8.7546 | 8.7546 | 8.7546 | -0.056 (-0.64%) | 0 |
29 Aug 2022 | USD | 8.8108 | 8.8108 | 8.8108 | 8.8108 | 8.8108 | -0.08 (-0.90%) | 0 |
26 Aug 2022 | USD | 8.8907 | 8.8907 | 8.8907 | 8.8907 | 8.8907 | -0.376 (-4.06%) | 0 |
25 Aug 2022 | USD | 9.2665 | 9.2665 | 9.2665 | 9.2665 | 9.2665 | +0.128 (+1.41%) | 0 |
24 Aug 2022 | USD | 9.1381 | 9.1381 | 9.1381 | 9.1381 | 9.1381 | +0.077 (+0.85%) | 0 |
23 Aug 2022 | USD | 9.0609 | 9.0609 | 9.0609 | 9.0609 | 9.0609 | -0.081 (-0.88%) | 0 |
22 Aug 2022 | USD | 9.1415 | 9.1415 | 9.1415 | 9.1415 | 9.1415 | -0.17 (-1.83%) | 0 |
19 Aug 2022 | USD | 9.3115 | 9.3115 | 9.3115 | 9.3115 | 9.3115 | -0.059 (-0.63%) | 0 |
18 Aug 2022 | USD | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 | -0.076 (-0.81%) | 0 |
17 Aug 2022 | USD | 9.4464 | 9.4464 | 9.4464 | 9.4464 | 9.4464 | -0.138 (-1.44%) | 0 |
16 Aug 2022 | USD | 9.5848 | 9.5848 | 9.5848 | 9.5848 | 9.5848 | -0.103 (-1.07%) | 0 |
15 Aug 2022 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.052 (+0.54%) | 0 |
12 Aug 2022 | USD | 9.6364 | 9.6364 | 9.6364 | 9.6364 | 9.6364 | +0.119 (+1.25%) | 0 |
11 Aug 2022 | USD | 9.517 | 9.517 | 9.517 | 9.517 | 9.517 | -0.081 (-0.84%) | 0 |
10 Aug 2022 | USD | 9.5979 | 9.5979 | 9.5979 | 9.5979 | 9.5979 | +0.214 (+2.28%) | 0 |
9 Aug 2022 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | -0.193 (-2.02%) | 0 |
8 Aug 2022 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 9.5771 | +0.014 (+0.15%) | 0 |
5 Aug 2022 | USD | 9.5632 | 9.5632 | 9.5632 | 9.5632 | 9.5632 | +0.065 (+0.68%) | 0 |
4 Aug 2022 | USD | 9.4987 | 9.4987 | 9.4987 | 9.4987 | 9.4987 | +0.029 (+0.30%) | 0 |
3 Aug 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.074 (+0.79%) | 0 |
2 Aug 2022 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | -0.014 (-0.15%) | 0 |
1 Aug 2022 | USD | 9.4101 | 9.4101 | 9.4101 | 9.4101 | 9.4101 | -0.072 (-0.76%) | 0 |
29 Jul 2022 | USD | 9.4818 | 9.4818 | 9.4818 | 9.4818 | 9.4818 | -0.008 (-0.09%) | 0 |