Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 9.4901 | 9.4901 | 9.4901 | 9.4901 | 9.4901 | +0.106 (+1.13%) | 0 |
27 Jul 2022 | USD | 9.3838 | 9.3838 | 9.3838 | 9.3838 | 9.3838 | +0.128 (+1.39%) | 0 |
26 Jul 2022 | USD | 9.2555 | 9.2555 | 9.2555 | 9.2555 | 9.2555 | +0.045 (+0.49%) | 0 |
25 Jul 2022 | USD | 9.2105 | 9.2105 | 9.2105 | 9.2105 | 9.2105 | +0.017 (+0.19%) | 0 |
22 Jul 2022 | USD | 9.1934 | 9.1934 | 9.1934 | 9.1934 | 9.1934 | -0.134 (-1.44%) | 0 |
21 Jul 2022 | USD | 9.3277 | 9.3277 | 9.3277 | 9.3277 | 9.3277 | +0.205 (+2.24%) | 0 |
20 Jul 2022 | USD | 9.1229 | 9.1229 | 9.1229 | 9.1229 | 9.1229 | +0.021 (+0.23%) | 0 |
19 Jul 2022 | USD | 9.102 | 9.102 | 9.102 | 9.102 | 9.102 | +0.246 (+2.78%) | 0 |
18 Jul 2022 | USD | 8.8556 | 8.8556 | 8.8556 | 8.8556 | 8.8556 | -0.21 (-2.31%) | 0 |
15 Jul 2022 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | +0.179 (+2.01%) | 0 |
14 Jul 2022 | USD | 8.8867 | 8.8867 | 8.8867 | 8.8867 | 8.8867 | -0.092 (-1.03%) | 0 |
13 Jul 2022 | USD | 8.979 | 8.979 | 8.979 | 8.979 | 8.979 | -0.013 (-0.14%) | 0 |
12 Jul 2022 | USD | 8.9918 | 8.9918 | 8.9918 | 8.9918 | 8.9918 | -0.087 (-0.96%) | 0 |
11 Jul 2022 | USD | 9.0789 | 9.0789 | 9.0789 | 9.0789 | 9.0789 | -0.112 (-1.22%) | 0 |
8 Jul 2022 | USD | 9.1913 | 9.1913 | 9.1913 | 9.1913 | 9.1913 | +0.01 (+0.11%) | 0 |
7 Jul 2022 | USD | 9.1809 | 9.1809 | 9.1809 | 9.1809 | 9.1809 | +0.144 (+1.59%) | 0 |
6 Jul 2022 | USD | 9.0369 | 9.0369 | 9.0369 | 9.0369 | 9.0369 | +0.034 (+0.38%) | 0 |
5 Jul 2022 | USD | 9.003 | 9.003 | 9.003 | 9.003 | 9.003 | +0.072 (+0.81%) | 0 |
1 Jul 2022 | USD | 8.9307 | 8.9307 | 8.9307 | 8.9307 | 8.9307 | +0.161 (+1.83%) | 0 |
30 Jun 2022 | USD | 8.7699 | 8.7699 | 8.7699 | 8.7699 | 8.7699 | -0.066 (-0.75%) | 0 |
29 Jun 2022 | USD | 8.8359 | 8.8359 | 8.8359 | 8.8359 | 8.8359 | +0.072 (+0.82%) | 0 |
28 Jun 2022 | USD | 8.7642 | 8.7642 | 8.7642 | 8.7642 | 8.7642 | -0.177 (-1.98%) | 0 |
27 Jun 2022 | USD | 8.9416 | 8.9416 | 8.9416 | 8.9416 | 8.9416 | +0.039 (+0.44%) | 0 |
24 Jun 2022 | USD | 8.9027 | 8.9027 | 8.9027 | 8.9027 | 8.9027 | +0.193 (+2.21%) | 0 |
23 Jun 2022 | USD | 8.7102 | 8.7102 | 8.7102 | 8.7102 | 8.7102 | +0.309 (+3.68%) | 0 |
22 Jun 2022 | USD | 8.4008 | 8.4008 | 8.4008 | 8.4008 | 8.4008 | +0.21 (+2.56%) | 0 |
21 Jun 2022 | USD | 8.1908 | 8.1908 | 8.1908 | 8.1908 | 8.1908 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 8.1908 | 8.1908 | 8.1908 | 8.1908 | 8.1908 | +0.096 (+1.19%) | 0 |
16 Jun 2022 | USD | 8.0945 | 8.0945 | 8.0945 | 8.0945 | 8.0945 | -0.182 (-2.20%) | 0 |
15 Jun 2022 | USD | 8.2768 | 8.2768 | 8.2768 | 8.2768 | 8.2768 | +0.142 (+1.75%) | 0 |