Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 8.1347 | 8.1347 | 8.1347 | 8.1347 | 8.1347 | -0.059 (-0.72%) | 0 |
13 Jun 2022 | USD | 8.194 | 8.194 | 8.194 | 8.194 | 8.194 | -0.328 (-3.85%) | 0 |
10 Jun 2022 | USD | 8.5218 | 8.5218 | 8.5218 | 8.5218 | 8.5218 | -0.243 (-2.77%) | 0 |
9 Jun 2022 | USD | 8.7648 | 8.7648 | 8.7648 | 8.7648 | 8.7648 | -0.28 (-3.10%) | 0 |
8 Jun 2022 | USD | 9.0452 | 9.0452 | 9.0452 | 9.0452 | 9.0452 | -0.046 (-0.51%) | 0 |
7 Jun 2022 | USD | 9.0913 | 9.0913 | 9.0913 | 9.0913 | 9.0913 | +0.15 (+1.67%) | 0 |
6 Jun 2022 | USD | 8.9416 | 8.9416 | 8.9416 | 8.9416 | 8.9416 | -0.009 (-0.10%) | 0 |
3 Jun 2022 | USD | 8.9505 | 8.9505 | 8.9505 | 8.9505 | 8.9505 | -0.13 (-1.43%) | 0 |
2 Jun 2022 | USD | 9.0805 | 9.0805 | 9.0805 | 9.0805 | 9.0805 | +0.19 (+2.13%) | 0 |
1 Jun 2022 | USD | 8.8907 | 8.8907 | 8.8907 | 8.8907 | 8.8907 | -0.152 (-1.68%) | 0 |
31 May 2022 | USD | 9.0429 | 9.0429 | 9.0429 | 9.0429 | 9.0429 | -0.211 (-2.28%) | 0 |
27 May 2022 | USD | 9.2541 | 9.2541 | 9.2541 | 9.2541 | 9.2541 | +0.242 (+2.69%) | 0 |
26 May 2022 | USD | 9.0121 | 9.0121 | 9.0121 | 9.0121 | 9.0121 | +0.161 (+1.82%) | 0 |
25 May 2022 | USD | 8.8508 | 8.8508 | 8.8508 | 8.8508 | 8.8508 | +0.019 (+0.22%) | 0 |
24 May 2022 | USD | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 8.8313 | -0.109 (-1.22%) | 0 |
23 May 2022 | USD | 8.9407 | 8.9407 | 8.9407 | 8.9407 | 8.9407 | +0.033 (+0.37%) | 0 |
20 May 2022 | USD | 8.908 | 8.908 | 8.908 | 8.908 | 8.908 | +0.064 (+0.73%) | 0 |
19 May 2022 | USD | 8.8437 | 8.8437 | 8.8437 | 8.8437 | 8.8437 | +0.146 (+1.68%) | 0 |
18 May 2022 | USD | 8.6976 | 8.6976 | 8.6976 | 8.6976 | 8.6976 | -0.241 (-2.70%) | 0 |
17 May 2022 | USD | 8.939 | 8.939 | 8.939 | 8.939 | 8.939 | +0.195 (+2.23%) | 0 |
16 May 2022 | USD | 8.744 | 8.744 | 8.744 | 8.744 | 8.744 | -0.019 (-0.22%) | 0 |
13 May 2022 | USD | 8.7634 | 8.7634 | 8.7634 | 8.7634 | 8.7634 | +0.235 (+2.75%) | 0 |
12 May 2022 | USD | 8.5287 | 8.5287 | 8.5287 | 8.5287 | 8.5287 | +0.182 (+2.18%) | 0 |
11 May 2022 | USD | 8.3471 | 8.3471 | 8.3471 | 8.3471 | 8.3471 | -0.198 (-2.31%) | 0 |
10 May 2022 | USD | 8.5448 | 8.5448 | 8.5448 | 8.5448 | 8.5448 | +0.103 (+1.22%) | 0 |
9 May 2022 | USD | 8.4422 | 8.4422 | 8.4422 | 8.4422 | 8.4422 | -0.405 (-4.58%) | 0 |
6 May 2022 | USD | 8.847 | 8.847 | 8.847 | 8.847 | 8.847 | -0.163 (-1.81%) | 0 |
5 May 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.291 (-3.13%) | 0 |
4 May 2022 | USD | 9.3009 | 9.3009 | 9.3009 | 9.3009 | 9.3009 | +0.229 (+2.52%) | 0 |
3 May 2022 | USD | 9.0721 | 9.0721 | 9.0721 | 9.0721 | 9.0721 | +0.064 (+0.71%) | 0 |