| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 32.74 | 32.87 | 32.71 | 32.85 | 32.85 | +0.03 (+0.09%) | 7,631,968 |
| 2 May 2024 | USD | 32.6 | 32.82 | 32.585 | 32.82 | 32.82 | +0.2 (+0.61%) | 5,794,791 |
| 1 May 2024 | USD | 32.48 | 32.65 | 32.46 | 32.62 | 32.62 | +0.16 (+0.49%) | 6,623,417 |
| 30 Apr 2024 | USD | 32.46 | 32.6 | 32.42 | 32.46 | 32.46 | -0.13 (-0.40%) | 5,846,752 |
| 29 Apr 2024 | USD | 32.54 | 32.7 | 32.42 | 32.59 | 32.59 | 0.0 (0.0%) | 11,811,510 |
| 26 Apr 2024 | USD | 32.71 | 32.795 | 32.51 | 32.59 | 32.59 | -0.23 (-0.70%) | 20,545,760 |
| 25 Apr 2024 | USD | 32.99 | 33.01 | 32.75 | 32.82 | 32.82 | +1.41 (+4.49%) | 36,548,754 |
| 24 Apr 2024 | USD | 29.67 | 32.22 | 29.13 | 31.41 | 31.41 | +2.26 (+7.75%) | 22,813,711 |
| 23 Apr 2024 | USD | 24.43 | 31.31 | 24.37 | 29.15 | 29.15 | +4.6 (+18.74%) | 16,590,160 |
| 22 Apr 2024 | USD | 24.16 | 24.6 | 23.91 | 24.55 | 24.55 | +0.58 (+2.42%) | 1,565,897 |
| 19 Apr 2024 | USD | 23.71 | 24.37 | 23.57 | 23.97 | 23.97 | +0.34 (+1.44%) | 1,891,547 |
| 18 Apr 2024 | USD | 23.64 | 24.2 | 23.13 | 23.63 | 23.63 | +0.1 (+0.42%) | 1,139,367 |
| 17 Apr 2024 | USD | 23.7 | 24.23 | 23.5 | 23.53 | 23.53 | -0.13 (-0.55%) | 1,211,697 |
| 16 Apr 2024 | USD | 23.16 | 23.74 | 23 | 23.66 | 23.66 | +0.23 (+0.98%) | 1,452,352 |
| 15 Apr 2024 | USD | 24.45 | 24.71 | 23.3 | 23.43 | 23.43 | -1.12 (-4.56%) | 1,854,633 |
| 12 Apr 2024 | USD | 26.22 | 26.22 | 24.45 | 24.55 | 24.55 | -1.55 (-5.94%) | 1,864,737 |
| 11 Apr 2024 | USD | 26.48 | 26.58 | 26.08 | 26.1 | 26.1 | -0.25 (-0.95%) | 1,360,765 |
| 10 Apr 2024 | USD | 26.06 | 26.5883 | 25.96 | 26.35 | 26.35 | -0.62 (-2.30%) | 1,352,817 |
| 9 Apr 2024 | USD | 26.6 | 26.98 | 26.42 | 26.97 | 26.97 | +0.67 (+2.55%) | 1,077,444 |
| 8 Apr 2024 | USD | 26.21 | 26.45 | 25.7 | 26.3 | 26.3 | +0.49 (+1.90%) | 1,519,439 |
| 5 Apr 2024 | USD | 25.66 | 26.11 | 25.6 | 25.81 | 25.81 | +0.15 (+0.58%) | 1,329,632 |
| 4 Apr 2024 | USD | 25.71 | 26.3163 | 25.6 | 25.66 | 25.66 | +0.14 (+0.55%) | 1,512,912 |
| 3 Apr 2024 | USD | 25.43 | 26.06 | 25.35 | 25.52 | 25.52 | -0.26 (-1.01%) | 1,397,688 |
| 2 Apr 2024 | USD | 25.32 | 25.95 | 25.04 | 25.78 | 25.78 | -0.03 (-0.12%) | 1,605,243 |
| 1 Apr 2024 | USD | 26.93 | 26.93 | 25.78 | 25.81 | 25.81 | -1.14 (-4.23%) | 1,980,471 |
| 28 Mar 2024 | USD | 27.07 | 27.4899 | 26.91 | 26.95 | 26.95 | -0.05 (-0.19%) | 811,842 |
| 27 Mar 2024 | USD | 27 | 27.25 | 26.8 | 27 | 27 | -0.02 (-0.07%) | 1,106,901 |
| 26 Mar 2024 | USD | 27.14 | 27.255 | 26.8801 | 27.02 | 27.02 | +0.09 (+0.33%) | 1,119,955 |
| 25 Mar 2024 | USD | 27 | 27.56 | 26.88 | 26.93 | 26.93 | -0.18 (-0.66%) | 1,250,148 |
| 22 Mar 2024 | USD | 26.94 | 27.34 | 26.69 | 27.11 | 27.11 | 0.0 (0.0%) | 1,800,349 |
