| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 22.08 | 22.415 | 22.05 | 22.18 | 22.18 | -0.24 (-1.07%) | 1,276,800 |
| 8 Jan 2024 | USD | 21.86 | 22.73 | 21.8 | 22.42 | 22.42 | +0.57 (+2.61%) | 1,291,500 |
| 5 Jan 2024 | USD | 21.5 | 22.26 | 21.441 | 21.85 | 21.85 | +0.08 (+0.37%) | 1,107,900 |
| 4 Jan 2024 | USD | 21.96 | 22.08 | 21.7 | 21.77 | 21.77 | -0.26 (-1.18%) | 1,583,800 |
| 3 Jan 2024 | USD | 22.28 | 22.725 | 21.99 | 22.03 | 22.03 | -0.82 (-3.59%) | 2,632,400 |
| 2 Jan 2024 | USD | 23.35 | 23.39 | 22.65 | 22.85 | 22.85 | -0.79 (-3.34%) | 2,370,700 |
| 29 Dec 2023 | USD | 24.24 | 24.58 | 23.64 | 23.64 | 23.64 | -0.77 (-3.15%) | 1,282,800 |
| 28 Dec 2023 | USD | 24.43 | 24.63 | 24.345 | 24.41 | 24.41 | -0.09 (-0.37%) | 1,451,000 |
| 27 Dec 2023 | USD | 24.07 | 24.57 | 24.024 | 24.5 | 24.5 | +0.24 (+0.99%) | 1,472,700 |
| 26 Dec 2023 | USD | 23.41 | 24.305 | 23.346 | 24.26 | 24.26 | +0.83 (+3.54%) | 1,482,400 |
| 22 Dec 2023 | USD | 23.4 | 23.75 | 23.18 | 23.43 | 23.43 | -0.02 (-0.09%) | 1,990,400 |
| 21 Dec 2023 | USD | 23.05 | 23.48 | 22.64 | 23.45 | 23.45 | +0.75 (+3.30%) | 3,511,000 |
| 20 Dec 2023 | USD | 22.75 | 23.56 | 22.53 | 22.7 | 22.7 | -0.095 (-0.42%) | 2,850,100 |
| 19 Dec 2023 | USD | 22.42 | 22.86 | 22.29 | 22.795 | 22.795 | +0.675 (+3.05%) | 3,612,400 |
| 18 Dec 2023 | USD | 22.48 | 22.6 | 21.75 | 22.12 | 22.12 | -0.78 (-3.41%) | 4,815,800 |
| 15 Dec 2023 | USD | 23.23 | 23.43 | 22.29 | 22.9 | 22.9 | -0.16 (-0.69%) | 5,148,200 |
| 14 Dec 2023 | USD | 22.28 | 23.2 | 22.28 | 23.06 | 23.06 | +1.32 (+6.07%) | 5,220,000 |
| 13 Dec 2023 | USD | 20.97 | 21.85 | 20.47 | 21.74 | 21.74 | +0.85 (+4.07%) | 3,468,500 |
| 12 Dec 2023 | USD | 21.23 | 21.41 | 20.42 | 20.89 | 20.89 | -0.4 (-1.88%) | 2,839,600 |
| 11 Dec 2023 | USD | 20.85 | 21.795 | 20.81 | 21.29 | 21.29 | +0.48 (+2.31%) | 4,966,300 |
| 8 Dec 2023 | USD | 19.8 | 21.2 | 19.265 | 20.81 | 20.81 | -4.09 (-16.43%) | 17,550,700 |
| 7 Dec 2023 | USD | 25 | 25.35 | 24.56 | 24.9 | 24.9 | -0.01 (-0.04%) | 4,781,700 |
| 6 Dec 2023 | USD | 25.07 | 25.49 | 24.82 | 24.91 | 24.91 | +0.02 (+0.08%) | 3,284,100 |
| 5 Dec 2023 | USD | 24.15 | 25.328 | 24.12 | 24.89 | 24.89 | +0.74 (+3.06%) | 5,664,100 |
| 4 Dec 2023 | USD | 23.88 | 24.495 | 23.45 | 24.15 | 24.15 | +0.13 (+0.54%) | 3,539,000 |
| 1 Dec 2023 | USD | 21.48 | 24.04 | 21.48 | 24.02 | 24.02 | +2.6 (+12.14%) | 4,501,900 |
| 30 Nov 2023 | USD | 21.89 | 21.93 | 21.36 | 21.42 | 21.42 | -0.27 (-1.24%) | 1,844,100 |
| 29 Nov 2023 | USD | 21.57 | 21.94 | 21.54 | 21.69 | 21.69 | +0.4 (+1.88%) | 1,605,000 |
| 28 Nov 2023 | USD | 20.7 | 21.4 | 20.5 | 21.29 | 21.29 | +0.3 (+1.43%) | 1,825,300 |
| 27 Nov 2023 | USD | 21.09 | 21.459 | 20.93 | 20.99 | 20.99 | -0.31 (-1.46%) | 1,117,800 |
