| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 21.07 | 21.122 | 20.2 | 20.24 | 20.24 | -1.17 (-5.46%) | 1,878,300 |
| 24 Oct 2023 | USD | 20.7 | 21.415 | 20.64 | 21.41 | 21.41 | +1.03 (+5.05%) | 2,878,300 |
| 23 Oct 2023 | USD | 20 | 20.86 | 19.66 | 20.38 | 20.38 | +0.15 (+0.74%) | 1,959,700 |
| 20 Oct 2023 | USD | 20.79 | 20.81 | 20 | 20.23 | 20.23 | -0.66 (-3.16%) | 1,959,800 |
| 19 Oct 2023 | USD | 21.15 | 21.48 | 20.87 | 20.89 | 20.89 | -0.19 (-0.90%) | 1,519,100 |
| 18 Oct 2023 | USD | 21.71 | 21.81 | 20.97 | 21.08 | 21.08 | -0.71 (-3.26%) | 1,512,600 |
| 17 Oct 2023 | USD | 21.73 | 22.22 | 21.54 | 21.79 | 21.79 | -0.19 (-0.86%) | 1,457,900 |
| 16 Oct 2023 | USD | 21.49 | 22.13 | 21.23 | 21.98 | 21.98 | +0.68 (+3.19%) | 2,142,500 |
| 13 Oct 2023 | USD | 21.41 | 21.76 | 21.13 | 21.3 | 21.3 | -0.16 (-0.75%) | 1,981,800 |
| 12 Oct 2023 | USD | 22.2 | 22.2 | 21.17 | 21.46 | 21.46 | -1.03 (-4.58%) | 2,687,500 |
| 11 Oct 2023 | USD | 22.4 | 22.545 | 21.82 | 22.49 | 22.49 | +0.275 (+1.24%) | 2,502,400 |
| 10 Oct 2023 | USD | 21.69 | 22.75 | 21.51 | 22.215 | 22.215 | +0.415 (+1.90%) | 3,390,700 |
| 9 Oct 2023 | USD | 21.91 | 22.035 | 21.59 | 21.8 | 21.8 | -0.45 (-2.02%) | 2,305,300 |
| 6 Oct 2023 | USD | 22.01 | 22.51 | 21.86 | 22.25 | 22.25 | -0.1 (-0.45%) | 3,971,600 |
| 5 Oct 2023 | USD | 22.88 | 22.88 | 22.135 | 22.35 | 22.35 | -0.49 (-2.15%) | 1,788,500 |
| 4 Oct 2023 | USD | 23.02 | 23.3 | 22.61 | 22.84 | 22.84 | +0.09 (+0.40%) | 1,162,700 |
| 3 Oct 2023 | USD | 23.04 | 23.21 | 22.36 | 22.75 | 22.75 | -0.57 (-2.44%) | 1,914,400 |
| 2 Oct 2023 | USD | 22.79 | 23.38 | 22.67 | 23.32 | 23.32 | +0.49 (+2.15%) | 1,870,400 |
| 29 Sep 2023 | USD | 23.05 | 23.65 | 22.66 | 22.83 | 22.83 | +0.07 (+0.31%) | 1,345,000 |
| 28 Sep 2023 | USD | 22.46 | 23.15 | 22.29 | 22.76 | 22.76 | +0.11 (+0.49%) | 1,293,600 |
| 27 Sep 2023 | USD | 22.68 | 22.95 | 22.4 | 22.65 | 22.65 | +0.16 (+0.71%) | 1,299,900 |
| 26 Sep 2023 | USD | 22.54 | 22.9 | 22.39 | 22.49 | 22.49 | -0.41 (-1.79%) | 1,367,000 |
| 25 Sep 2023 | USD | 22.8 | 23.11 | 22.78 | 22.9 | 22.9 | -0.1 (-0.43%) | 1,377,600 |
| 22 Sep 2023 | USD | 23.43 | 23.54 | 22.79 | 23 | 23 | -0.26 (-1.12%) | 2,019,900 |
| 21 Sep 2023 | USD | 23.53 | 23.53 | 22.895 | 23.26 | 23.26 | -0.64 (-2.68%) | 2,541,400 |
| 20 Sep 2023 | USD | 24.85 | 24.93 | 23.855 | 23.9 | 23.9 | -0.79 (-3.20%) | 1,643,500 |
| 19 Sep 2023 | USD | 24.8 | 24.88 | 24.29 | 24.69 | 24.69 | -0.23 (-0.92%) | 1,403,600 |
| 18 Sep 2023 | USD | 24.95 | 25.26 | 24.77 | 24.92 | 24.92 | -0.17 (-0.68%) | 1,296,000 |
| 15 Sep 2023 | USD | 24.92 | 25.18 | 24.69 | 25.09 | 25.09 | -0.08 (-0.32%) | 2,662,500 |
| 14 Sep 2023 | USD | 25.5 | 25.6 | 24.725 | 25.17 | 25.17 | -0.31 (-1.22%) | 2,179,600 |
