Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 33.35 | 33.4 | 33.25 | 33.27 | 33.27 | -0.08 (-0.24%) | 5,077,591 |
22 May 2024 | USD | 33.3 | 33.52 | 33.28 | 33.35 | 33.35 | +0.05 (+0.15%) | 3,480,463 |
21 May 2024 | USD | 33.05 | 33.305 | 33.01 | 33.3 | 33.3 | +0.16 (+0.48%) | 3,668,241 |
20 May 2024 | USD | 33 | 33.16 | 32.975 | 33.14 | 33.14 | +0.1 (+0.30%) | 4,594,889 |
17 May 2024 | USD | 32.93 | 33.1 | 32.92 | 33.04 | 33.04 | +0.11 (+0.33%) | 4,417,555 |
16 May 2024 | USD | 32.93 | 32.93 | 32.88 | 32.93 | 32.93 | +0.02 (+0.06%) | 2,915,753 |
15 May 2024 | USD | 32.9 | 32.94 | 32.85 | 32.91 | 32.91 | +0.1 (+0.30%) | 5,248,614 |
14 May 2024 | USD | 32.84 | 32.86 | 32.75 | 32.81 | 32.81 | -0.1 (-0.30%) | 9,579,422 |
13 May 2024 | USD | 32.83 | 32.92 | 32.81 | 32.91 | 32.91 | +0.11 (+0.34%) | 4,761,777 |
10 May 2024 | USD | 32.81 | 32.86 | 32.75 | 32.8 | 32.8 | +0.04 (+0.12%) | 2,819,158 |
9 May 2024 | USD | 32.81 | 32.845 | 32.69 | 32.76 | 32.76 | -0.05 (-0.15%) | 3,265,787 |
8 May 2024 | USD | 32.8 | 32.86 | 32.77 | 32.81 | 32.81 | +0.01 (+0.03%) | 3,779,025 |
7 May 2024 | USD | 32.81 | 32.85 | 32.77 | 32.8 | 32.8 | +0.01 (+0.03%) | 3,707,780 |
6 May 2024 | USD | 32.8 | 32.87 | 32.76 | 32.79 | 32.79 | -0.06 (-0.18%) | 4,199,688 |
3 May 2024 | USD | 32.74 | 32.87 | 32.71 | 32.85 | 32.85 | +0.03 (+0.09%) | 7,631,968 |
2 May 2024 | USD | 32.6 | 32.82 | 32.585 | 32.82 | 32.82 | +0.2 (+0.61%) | 5,794,791 |
1 May 2024 | USD | 32.48 | 32.65 | 32.46 | 32.62 | 32.62 | +0.16 (+0.49%) | 6,623,417 |
30 Apr 2024 | USD | 32.46 | 32.6 | 32.42 | 32.46 | 32.46 | -0.13 (-0.40%) | 5,846,752 |
29 Apr 2024 | USD | 32.54 | 32.7 | 32.42 | 32.59 | 32.59 | 0.0 (0.0%) | 11,811,510 |
26 Apr 2024 | USD | 32.71 | 32.795 | 32.51 | 32.59 | 32.59 | -0.23 (-0.70%) | 20,545,760 |
25 Apr 2024 | USD | 32.99 | 33.01 | 32.75 | 32.82 | 32.82 | +1.41 (+4.49%) | 36,548,754 |
24 Apr 2024 | USD | 29.67 | 32.22 | 29.13 | 31.41 | 31.41 | +2.26 (+7.75%) | 22,813,711 |
23 Apr 2024 | USD | 24.43 | 31.31 | 24.37 | 29.15 | 29.15 | +4.6 (+18.74%) | 16,590,160 |
22 Apr 2024 | USD | 24.16 | 24.6 | 23.91 | 24.55 | 24.55 | +0.58 (+2.42%) | 1,565,897 |
19 Apr 2024 | USD | 23.71 | 24.37 | 23.57 | 23.97 | 23.97 | +0.34 (+1.44%) | 1,891,547 |
18 Apr 2024 | USD | 23.64 | 24.2 | 23.13 | 23.63 | 23.63 | +0.1 (+0.42%) | 1,139,367 |
17 Apr 2024 | USD | 23.7 | 24.23 | 23.5 | 23.53 | 23.53 | -0.13 (-0.55%) | 1,211,697 |
16 Apr 2024 | USD | 23.16 | 23.74 | 23 | 23.66 | 23.66 | +0.23 (+0.98%) | 1,452,352 |
15 Apr 2024 | USD | 24.45 | 24.71 | 23.3 | 23.43 | 23.43 | -1.12 (-4.56%) | 1,854,633 |
12 Apr 2024 | USD | 26.22 | 26.22 | 24.45 | 24.55 | 24.55 | -1.55 (-5.94%) | 1,864,737 |