| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.27 | 11.3195 | 11.02 | 11.09 | 11.09 | -0.11 (-0.98%) | 574,919 |
| 9 May 2024 | USD | 10.99 | 11.2 | 10.825 | 11.2 | 11.2 | +0.2 (+1.82%) | 469,604 |
| 8 May 2024 | USD | 10.76 | 11.08 | 10.6388 | 11 | 11 | +0.18 (+1.66%) | 285,101 |
| 7 May 2024 | USD | 10.83 | 10.88 | 10.745 | 10.82 | 10.82 | -0.01 (-0.09%) | 279,051 |
| 6 May 2024 | USD | 10.91 | 10.98 | 10.795 | 10.83 | 10.83 | +0.01 (+0.09%) | 387,398 |
| 3 May 2024 | USD | 10.78 | 10.84 | 10.485 | 10.82 | 10.82 | +0.13 (+1.22%) | 406,578 |
| 2 May 2024 | USD | 10.7 | 10.77 | 10.6 | 10.69 | 10.69 | +0.05 (+0.47%) | 532,916 |
| 1 May 2024 | USD | 10.66 | 10.96 | 10.51 | 10.64 | 10.64 | +0.02 (+0.19%) | 545,310 |
| 30 Apr 2024 | USD | 10.77 | 10.96 | 10.6 | 10.62 | 10.62 | -0.24 (-2.21%) | 1,019,226 |
| 29 Apr 2024 | USD | 10.8 | 11.03 | 10.74 | 10.86 | 10.86 | +0.01 (+0.09%) | 651,307 |
| 26 Apr 2024 | USD | 10.94 | 11.025 | 10.78 | 10.85 | 10.85 | -0.15 (-1.36%) | 613,413 |
| 25 Apr 2024 | USD | 11.27 | 11.415 | 10.98 | 11 | 11 | -0.22 (-1.96%) | 495,710 |
| 24 Apr 2024 | USD | 12.44 | 12.52 | 10.87 | 11.22 | 11.22 | -0.73 (-6.11%) | 966,536 |
| 23 Apr 2024 | USD | 11.88 | 11.985 | 11.71 | 11.95 | 11.95 | +0.12 (+1.01%) | 316,983 |
| 22 Apr 2024 | USD | 11.98 | 12 | 11.81 | 11.83 | 11.83 | -0.11 (-0.92%) | 376,246 |
| 19 Apr 2024 | USD | 11.61 | 11.955 | 11.61 | 11.94 | 11.94 | +0.24 (+2.05%) | 468,547 |
| 18 Apr 2024 | USD | 11.63 | 11.78 | 11.57 | 11.7 | 11.7 | +0.12 (+1.04%) | 369,575 |
| 17 Apr 2024 | USD | 11.63 | 11.84 | 11.57 | 11.58 | 11.58 | -0.02 (-0.17%) | 381,137 |
| 16 Apr 2024 | USD | 11.46 | 11.665 | 11.37 | 11.6 | 11.6 | +0.06 (+0.52%) | 325,271 |
| 15 Apr 2024 | USD | 11.65 | 11.7 | 11.47 | 11.54 | 11.54 | -0.09 (-0.77%) | 415,847 |
| 12 Apr 2024 | USD | 11.78 | 11.84 | 11.55 | 11.63 | 11.63 | -0.21 (-1.77%) | 261,194 |
| 11 Apr 2024 | USD | 11.87 | 11.92 | 11.705 | 11.84 | 11.84 | -0.03 (-0.25%) | 360,764 |
| 10 Apr 2024 | USD | 11.92 | 12.06 | 11.8 | 11.87 | 11.87 | -0.39 (-3.18%) | 477,306 |
| 9 Apr 2024 | USD | 12.19 | 12.295 | 12.095 | 12.26 | 12.26 | +0.06 (+0.49%) | 386,237 |
| 8 Apr 2024 | USD | 12.29 | 12.32 | 12.155 | 12.2 | 12.2 | -0.01 (-0.08%) | 544,450 |
| 5 Apr 2024 | USD | 12.22 | 12.31 | 12.07 | 12.21 | 12.21 | -0.07 (-0.57%) | 201,513 |
| 4 Apr 2024 | USD | 12.47 | 12.62 | 12.23 | 12.28 | 12.28 | -0.11 (-0.89%) | 290,804 |
| 3 Apr 2024 | USD | 12.18 | 12.43 | 12.0694 | 12.39 | 12.39 | +0.09 (+0.73%) | 362,462 |
| 2 Apr 2024 | USD | 12.34 | 12.4 | 12.12 | 12.3 | 12.3 | -0.19 (-1.52%) | 476,213 |
| 1 Apr 2024 | USD | 12.51 | 12.55 | 12.305 | 12.49 | 12.49 | +0.01 (+0.08%) | 429,627 |
