| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 11 | 11.14 | 10.78 | 10.8 | 10.8 | -0.1 (-0.92%) | 361,343 |
| 23 May 2024 | USD | 11.35 | 11.35 | 10.77 | 10.9 | 10.9 | -0.45 (-3.96%) | 478,151 |
| 22 May 2024 | USD | 11.29 | 11.72 | 11.29 | 11.35 | 11.35 | -0.06 (-0.53%) | 459,446 |
| 21 May 2024 | USD | 11.44 | 11.605 | 11.39 | 11.41 | 11.41 | -0.04 (-0.35%) | 394,094 |
| 20 May 2024 | USD | 11.54 | 11.59 | 11.39 | 11.45 | 11.45 | -0.09 (-0.78%) | 564,582 |
| 17 May 2024 | USD | 11.75 | 11.75 | 11.47 | 11.54 | 11.54 | -0.18 (-1.54%) | 546,775 |
| 16 May 2024 | USD | 11.56 | 11.745 | 11.51 | 11.72 | 11.72 | +0.18 (+1.56%) | 469,055 |
| 15 May 2024 | USD | 11.48 | 11.66 | 11.415 | 11.54 | 11.54 | +0.11 (+0.96%) | 579,308 |
| 14 May 2024 | USD | 11.44 | 11.615 | 11.17 | 11.43 | 11.43 | +0.17 (+1.51%) | 638,035 |
| 13 May 2024 | USD | 11.17 | 11.315 | 11.1 | 11.26 | 11.26 | +0.17 (+1.53%) | 663,815 |
| 10 May 2024 | USD | 11.27 | 11.3195 | 11.02 | 11.09 | 11.09 | -0.11 (-0.98%) | 574,919 |
| 9 May 2024 | USD | 10.99 | 11.2 | 10.825 | 11.2 | 11.2 | +0.2 (+1.82%) | 469,604 |
| 8 May 2024 | USD | 10.76 | 11.08 | 10.6388 | 11 | 11 | +0.18 (+1.66%) | 285,101 |
| 7 May 2024 | USD | 10.83 | 10.88 | 10.745 | 10.82 | 10.82 | -0.01 (-0.09%) | 279,051 |
| 6 May 2024 | USD | 10.91 | 10.98 | 10.795 | 10.83 | 10.83 | +0.01 (+0.09%) | 387,398 |
| 3 May 2024 | USD | 10.78 | 10.84 | 10.485 | 10.82 | 10.82 | +0.13 (+1.22%) | 406,578 |
| 2 May 2024 | USD | 10.7 | 10.77 | 10.6 | 10.69 | 10.69 | +0.05 (+0.47%) | 532,916 |
| 1 May 2024 | USD | 10.66 | 10.96 | 10.51 | 10.64 | 10.64 | +0.02 (+0.19%) | 545,310 |
| 30 Apr 2024 | USD | 10.77 | 10.96 | 10.6 | 10.62 | 10.62 | -0.24 (-2.21%) | 1,019,226 |
| 29 Apr 2024 | USD | 10.8 | 11.03 | 10.74 | 10.86 | 10.86 | +0.01 (+0.09%) | 651,307 |
| 26 Apr 2024 | USD | 10.94 | 11.025 | 10.78 | 10.85 | 10.85 | -0.15 (-1.36%) | 613,413 |
| 25 Apr 2024 | USD | 11.27 | 11.415 | 10.98 | 11 | 11 | -0.22 (-1.96%) | 495,710 |
| 24 Apr 2024 | USD | 12.44 | 12.52 | 10.87 | 11.22 | 11.22 | -0.73 (-6.11%) | 966,536 |
| 23 Apr 2024 | USD | 11.88 | 11.985 | 11.71 | 11.95 | 11.95 | +0.12 (+1.01%) | 316,983 |
| 22 Apr 2024 | USD | 11.98 | 12 | 11.81 | 11.83 | 11.83 | -0.11 (-0.92%) | 376,246 |
| 19 Apr 2024 | USD | 11.61 | 11.955 | 11.61 | 11.94 | 11.94 | +0.24 (+2.05%) | 468,547 |
| 18 Apr 2024 | USD | 11.63 | 11.78 | 11.57 | 11.7 | 11.7 | +0.12 (+1.04%) | 369,575 |
| 17 Apr 2024 | USD | 11.63 | 11.84 | 11.57 | 11.58 | 11.58 | -0.02 (-0.17%) | 381,137 |
| 16 Apr 2024 | USD | 11.46 | 11.665 | 11.37 | 11.6 | 11.6 | +0.06 (+0.52%) | 325,271 |
| 15 Apr 2024 | USD | 11.65 | 11.7 | 11.47 | 11.54 | 11.54 | -0.09 (-0.77%) | 415,847 |
