Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.64 | 11.79 | 11.53 | 11.55 | 11.55 | -0.06 (-0.52%) | 588,500 |
30 Aug 2023 | USD | 11.62 | 11.68 | 11.48 | 11.61 | 11.61 | -0.05 (-0.43%) | 609,300 |
29 Aug 2023 | USD | 11.67 | 11.75 | 11.61 | 11.66 | 11.66 | -0.05 (-0.43%) | 329,300 |
28 Aug 2023 | USD | 11.73 | 11.98 | 11.66 | 11.71 | 11.71 | +0.02 (+0.17%) | 333,100 |
25 Aug 2023 | USD | 11.72 | 11.9 | 11.66 | 11.69 | 11.69 | +0.02 (+0.17%) | 431,600 |
24 Aug 2023 | USD | 12.1 | 12.13 | 11.59 | 11.67 | 11.67 | -0.47 (-3.87%) | 681,000 |
23 Aug 2023 | USD | 12.09 | 12.25 | 12.04 | 12.14 | 12.14 | +0.04 (+0.33%) | 298,600 |
22 Aug 2023 | USD | 12.19 | 12.27 | 12.04 | 12.1 | 12.1 | -0.09 (-0.74%) | 293,100 |
21 Aug 2023 | USD | 12.37 | 12.42 | 12.16 | 12.19 | 12.19 | -0.21 (-1.69%) | 307,900 |
18 Aug 2023 | USD | 12.32 | 12.51 | 12.32 | 12.4 | 12.4 | -0.01 (-0.08%) | 369,300 |
17 Aug 2023 | USD | 12.47 | 12.52 | 12.31 | 12.41 | 12.41 | -0.07 (-0.56%) | 276,600 |
16 Aug 2023 | USD | 12.64 | 12.76 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 231,500 |
15 Aug 2023 | USD | 12.78 | 12.79 | 12.55 | 12.64 | 12.64 | -0.23 (-1.79%) | 365,900 |
14 Aug 2023 | USD | 12.77 | 12.91 | 12.69 | 12.87 | 12.87 | +0.05 (+0.39%) | 424,200 |
11 Aug 2023 | USD | 12.7 | 12.83 | 12.67 | 12.82 | 12.82 | +0.08 (+0.63%) | 322,600 |
10 Aug 2023 | USD | 12.81 | 13.01 | 12.62 | 12.74 | 12.74 | -0.02 (-0.16%) | 592,000 |
9 Aug 2023 | USD | 12.85 | 12.98 | 12.6 | 12.76 | 12.76 | -0.1 (-0.78%) | 586,700 |
8 Aug 2023 | USD | 12.72 | 12.97 | 12.58 | 12.86 | 12.86 | +0.12 (+0.94%) | 405,800 |
7 Aug 2023 | USD | 12.82 | 12.92 | 12.69 | 12.74 | 12.74 | -0.06 (-0.47%) | 403,700 |
4 Aug 2023 | USD | 12.81 | 12.91 | 12.73 | 12.8 | 12.8 | +0.04 (+0.31%) | 363,100 |
3 Aug 2023 | USD | 12.64 | 12.87 | 12.6 | 12.76 | 12.76 | 0.0 (0.0%) | 549,100 |
2 Aug 2023 | USD | 12.36 | 12.85 | 12.32 | 12.76 | 12.76 | +0.23 (+1.84%) | 1,014,100 |
1 Aug 2023 | USD | 12.55 | 12.6 | 12.29 | 12.53 | 12.53 | -0.08 (-0.63%) | 650,500 |
31 Jul 2023 | USD | 12.51 | 12.92 | 12.47 | 12.61 | 12.61 | +0.11 (+0.88%) | 731,100 |
28 Jul 2023 | USD | 12.59 | 12.88 | 12.46 | 12.5 | 12.5 | 0.0 (0.0%) | 997,200 |
27 Jul 2023 | USD | 12.51 | 12.67 | 12.2 | 12.5 | 12.5 | -0.06 (-0.48%) | 1,503,400 |
26 Jul 2023 | USD | 13.84 | 13.87 | 12.29 | 12.56 | 12.56 | -2.13 (-14.50%) | 3,001,500 |
25 Jul 2023 | USD | 14.6 | 14.81 | 14.49 | 14.69 | 14.69 | +0.11 (+0.75%) | 779,100 |
24 Jul 2023 | USD | 14.5 | 14.72 | 14.5 | 14.58 | 14.58 | +0.06 (+0.41%) | 1,095,400 |
21 Jul 2023 | USD | 14.61 | 14.8 | 14.42 | 14.52 | 14.52 | -0.05 (-0.34%) | 2,146,700 |