Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 14.19 | 14.34 | 14.14 | 14.27 | 14.27 | +0.11 (+0.78%) | 767,200 |
21 Apr 2023 | USD | 13.89 | 14.18 | 13.84 | 14.16 | 14.16 | +0.27 (+1.94%) | 528,500 |
20 Apr 2023 | USD | 14.23 | 14.24 | 13.67 | 13.89 | 13.89 | -0.47 (-3.27%) | 750,600 |
19 Apr 2023 | USD | 14.5 | 14.52 | 14.3 | 14.36 | 14.36 | -0.23 (-1.58%) | 517,800 |
18 Apr 2023 | USD | 14.77 | 14.81 | 14.53 | 14.59 | 14.59 | -0.16 (-1.08%) | 585,500 |
17 Apr 2023 | USD | 14.78 | 14.95 | 14.7 | 14.75 | 14.75 | -0.03 (-0.20%) | 683,500 |
14 Apr 2023 | USD | 14.8 | 15 | 14.6 | 14.78 | 14.78 | -0.02 (-0.14%) | 635,500 |
13 Apr 2023 | USD | 14.75 | 14.89 | 14.69 | 14.8 | 14.8 | +0.12 (+0.82%) | 741,000 |
12 Apr 2023 | USD | 15.11 | 15.24 | 14.65 | 14.68 | 14.68 | -0.33 (-2.20%) | 714,800 |
11 Apr 2023 | USD | 14.4 | 15.22 | 14.39 | 15.01 | 15.01 | +0.68 (+4.75%) | 1,407,800 |
10 Apr 2023 | USD | 13.91 | 14.37 | 13.91 | 14.33 | 14.33 | +0.29 (+2.07%) | 1,153,600 |
6 Apr 2023 | USD | 13.9 | 14.04 | 13.75 | 14.04 | 14.04 | +0.31 (+2.26%) | 1,051,900 |
5 Apr 2023 | USD | 13.31 | 13.82 | 13.31 | 13.73 | 13.73 | +0.33 (+2.46%) | 1,345,600 |
4 Apr 2023 | USD | 13.4 | 13.53 | 13.33 | 13.4 | 13.4 | -0.03 (-0.22%) | 824,100 |
3 Apr 2023 | USD | 13.84 | 13.85 | 13.41 | 13.43 | 13.43 | -0.44 (-3.17%) | 1,025,600 |
31 Mar 2023 | USD | 13.81 | 14.25 | 13.78 | 13.87 | 13.87 | +0.13 (+0.95%) | 1,080,600 |
30 Mar 2023 | USD | 13.58 | 13.77 | 13.55 | 13.74 | 13.74 | +0.18 (+1.33%) | 560,100 |
29 Mar 2023 | USD | 13.57 | 13.75 | 13.46 | 13.56 | 13.56 | +0.11 (+0.82%) | 637,100 |
28 Mar 2023 | USD | 13.46 | 13.56 | 13.29 | 13.45 | 13.45 | -0.03 (-0.22%) | 602,400 |
27 Mar 2023 | USD | 13.02 | 13.5 | 12.96 | 13.48 | 13.48 | +0.52 (+4.01%) | 739,400 |
24 Mar 2023 | USD | 12.71 | 13.06 | 12.6 | 12.96 | 12.96 | +0.59 (+4.77%) | 1,090,000 |
23 Mar 2023 | USD | 12.58 | 12.6 | 12.26 | 12.37 | 12.37 | -0.2 (-1.59%) | 697,000 |
22 Mar 2023 | USD | 12.84 | 12.93 | 12.53 | 12.57 | 12.57 | -0.27 (-2.10%) | 1,042,900 |
21 Mar 2023 | USD | 12.83 | 13.16 | 12.75 | 12.84 | 12.84 | +0.18 (+1.42%) | 1,000,400 |
20 Mar 2023 | USD | 12.73 | 13.07 | 12.63 | 12.66 | 12.66 | -0.12 (-0.94%) | 1,770,600 |
17 Mar 2023 | USD | 13.26 | 13.27 | 12.3 | 12.78 | 12.78 | -0.53 (-3.98%) | 6,609,100 |
16 Mar 2023 | USD | 13.1 | 13.38 | 12.98 | 13.31 | 13.31 | +0.14 (+1.06%) | 1,188,100 |
15 Mar 2023 | USD | 12.75 | 13.24 | 12.61 | 13.17 | 13.17 | +0.28 (+2.17%) | 1,726,200 |
14 Mar 2023 | USD | 12.61 | 12.91 | 12.41 | 12.89 | 12.89 | +0.58 (+4.71%) | 1,740,800 |
13 Mar 2023 | USD | 11.87 | 12.37 | 11.75 | 12.31 | 12.31 | +0.31 (+2.58%) | 1,801,100 |