Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 13.4 | 13.46 | 12.93 | 13.08 | 13.08 | -0.2 (-1.51%) | 489,100 |
25 Jan 2023 | USD | 13.27 | 13.28 | 12.98 | 13.28 | 13.28 | +0.04 (+0.30%) | 406,100 |
24 Jan 2023 | USD | 13.21 | 13.34 | 13.01 | 13.24 | 13.24 | +0.07 (+0.53%) | 339,800 |
23 Jan 2023 | USD | 13.26 | 13.42 | 13.13 | 13.17 | 13.17 | -0.07 (-0.53%) | 384,700 |
20 Jan 2023 | USD | 13.08 | 13.26 | 12.76 | 13.24 | 13.24 | +0.24 (+1.85%) | 452,500 |
19 Jan 2023 | USD | 13.33 | 13.38 | 12.99 | 13 | 13 | -0.4 (-2.99%) | 474,500 |
18 Jan 2023 | USD | 13.8 | 13.85 | 13.4 | 13.4 | 13.4 | -0.28 (-2.05%) | 338,800 |
17 Jan 2023 | USD | 13.73 | 13.86 | 13.63 | 13.68 | 13.68 | -0.09 (-0.65%) | 306,400 |
13 Jan 2023 | USD | 13.41 | 13.82 | 13.41 | 13.77 | 13.77 | +0.28 (+2.08%) | 351,500 |
12 Jan 2023 | USD | 13.64 | 13.64 | 13.36 | 13.49 | 13.49 | -0.03 (-0.22%) | 348,800 |
11 Jan 2023 | USD | 13.25 | 13.63 | 13.25 | 13.52 | 13.52 | +0.38 (+2.89%) | 451,300 |
10 Jan 2023 | USD | 12.99 | 13.18 | 12.81 | 13.14 | 13.14 | +0.14 (+1.08%) | 280,100 |
9 Jan 2023 | USD | 13.07 | 13.19 | 12.94 | 13 | 13 | -0.02 (-0.15%) | 425,200 |
6 Jan 2023 | USD | 12.47 | 13.05 | 12.47 | 13.02 | 13.02 | +0.6 (+4.83%) | 477,200 |
5 Jan 2023 | USD | 12.63 | 12.64 | 12.37 | 12.42 | 12.42 | -0.26 (-2.05%) | 320,800 |
4 Jan 2023 | USD | 12.58 | 12.73 | 12.42 | 12.68 | 12.68 | +0.18 (+1.44%) | 345,200 |
3 Jan 2023 | USD | 12.13 | 12.51 | 12.04 | 12.5 | 12.5 | +0.5 (+4.17%) | 607,000 |
30 Dec 2022 | USD | 12.03 | 12.09 | 11.84 | 12 | 12 | -0.12 (-0.99%) | 430,000 |
29 Dec 2022 | USD | 12.07 | 12.22 | 12 | 12.12 | 12.12 | +0.12 (+1%) | 376,000 |
28 Dec 2022 | USD | 12.13 | 12.17 | 11.93 | 12 | 12 | -0.1 (-0.83%) | 456,800 |
27 Dec 2022 | USD | 12.27 | 12.28 | 12.03 | 12.1 | 12.1 | -0.14 (-1.14%) | 299,300 |
23 Dec 2022 | USD | 12.13 | 12.32 | 11.98 | 12.24 | 12.24 | +0.14 (+1.16%) | 393,000 |
22 Dec 2022 | USD | 12.22 | 12.26 | 11.55 | 12.1 | 12.1 | -0.22 (-1.79%) | 604,300 |
21 Dec 2022 | USD | 12.48 | 12.57 | 12.27 | 12.32 | 12.32 | -0.02 (-0.16%) | 464,200 |
20 Dec 2022 | USD | 12.5 | 12.55 | 12.34 | 12.34 | 12.34 | -0.22 (-1.75%) | 289,300 |
19 Dec 2022 | USD | 12.57 | 12.77 | 12.36 | 12.56 | 12.56 | +0.02 (+0.16%) | 448,900 |
16 Dec 2022 | USD | 12.48 | 12.7 | 12.42 | 12.54 | 12.54 | -0.09 (-0.71%) | 1,421,400 |
15 Dec 2022 | USD | 13.09 | 13.12 | 12.56 | 12.63 | 12.63 | -0.54 (-4.10%) | 501,000 |
14 Dec 2022 | USD | 13.2 | 13.33 | 12.99 | 13.17 | 13.17 | +0.01 (+0.08%) | 381,000 |
13 Dec 2022 | USD | 13.48 | 13.51 | 13.12 | 13.16 | 13.16 | +0.07 (+0.53%) | 867,700 |