| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 12.9 | 13.15 | 12.74 | 13.09 | 13.09 | +0.2 (+1.55%) | 421,800 |
| 9 Dec 2022 | USD | 13.06 | 13.1 | 12.84 | 12.89 | 12.89 | -0.18 (-1.38%) | 251,400 |
| 8 Dec 2022 | USD | 12.84 | 13.22 | 12.75 | 13.07 | 13.07 | +0.21 (+1.63%) | 428,400 |
| 7 Dec 2022 | USD | 13.32 | 13.32 | 12.72 | 12.86 | 12.86 | -0.44 (-3.31%) | 350,600 |
| 6 Dec 2022 | USD | 13.62 | 13.68 | 13.23 | 13.3 | 13.3 | -0.36 (-2.64%) | 393,700 |
| 5 Dec 2022 | USD | 13.75 | 13.75 | 13.56 | 13.66 | 13.66 | -0.15 (-1.09%) | 440,200 |
| 2 Dec 2022 | USD | 13.7 | 13.87 | 13.51 | 13.81 | 13.81 | 0.0 (0.0%) | 315,200 |
| 1 Dec 2022 | USD | 14.02 | 14.07 | 13.73 | 13.81 | 13.81 | -0.14 (-1.00%) | 423,200 |
| 30 Nov 2022 | USD | 13.57 | 14 | 13.4 | 13.95 | 13.95 | +0.4 (+2.95%) | 554,700 |
| 29 Nov 2022 | USD | 13.54 | 13.69 | 13.41 | 13.55 | 13.55 | +0.03 (+0.22%) | 379,400 |
| 28 Nov 2022 | USD | 13.82 | 13.86 | 13.38 | 13.52 | 13.52 | -0.3 (-2.17%) | 365,400 |
| 25 Nov 2022 | USD | 13.86 | 13.94 | 13.73 | 13.82 | 13.82 | +0.01 (+0.07%) | 99,100 |
| 23 Nov 2022 | USD | 14.2 | 14.38 | 13.6 | 13.81 | 13.81 | -0.43 (-3.02%) | 342,500 |
| 22 Nov 2022 | USD | 14.11 | 14.26 | 14.02 | 14.24 | 14.24 | +0.23 (+1.64%) | 276,100 |
| 21 Nov 2022 | USD | 13.78 | 14.02 | 13.65 | 14.01 | 14.01 | +0.2 (+1.45%) | 352,600 |
| 18 Nov 2022 | USD | 13.91 | 14.1 | 13.65 | 13.81 | 13.81 | +0.22 (+1.62%) | 339,100 |
| 17 Nov 2022 | USD | 13.48 | 13.59 | 13.12 | 13.59 | 13.59 | -0.28 (-2.02%) | 339,400 |
| 16 Nov 2022 | USD | 14.38 | 14.54 | 13.86 | 13.87 | 13.87 | -0.51 (-3.55%) | 554,900 |
| 15 Nov 2022 | USD | 14.68 | 14.79 | 14.31 | 14.38 | 14.38 | -0.14 (-0.96%) | 438,100 |
| 14 Nov 2022 | USD | 14.73 | 14.79 | 14.44 | 14.52 | 14.52 | -0.21 (-1.43%) | 390,400 |
| 11 Nov 2022 | USD | 14.63 | 14.96 | 14.55 | 14.73 | 14.73 | +0.03 (+0.20%) | 481,100 |
| 10 Nov 2022 | USD | 13.86 | 14.74 | 13.62 | 14.7 | 14.7 | +1.27 (+9.46%) | 830,500 |
| 9 Nov 2022 | USD | 13.37 | 13.51 | 13.24 | 13.43 | 13.43 | +0.01 (+0.07%) | 494,500 |
| 8 Nov 2022 | USD | 13.57 | 13.74 | 13.24 | 13.42 | 13.42 | -0.13 (-0.96%) | 499,600 |
| 7 Nov 2022 | USD | 13.65 | 13.82 | 13.37 | 13.55 | 13.55 | -0.07 (-0.51%) | 458,000 |
| 4 Nov 2022 | USD | 13.62 | 13.66 | 13.33 | 13.62 | 13.62 | +0.1 (+0.74%) | 495,600 |
| 3 Nov 2022 | USD | 13.65 | 13.73 | 13.51 | 13.52 | 13.52 | -0.26 (-1.89%) | 483,500 |
| 2 Nov 2022 | USD | 13.99 | 14.14 | 13.74 | 13.78 | 13.78 | -0.28 (-1.99%) | 414,400 |
| 1 Nov 2022 | USD | 13.9 | 14.17 | 13.7 | 14.06 | 14.06 | +0.1 (+0.72%) | 792,500 |
| 31 Oct 2022 | USD | 13.98 | 14.04 | 13.88 | 13.96 | 13.96 | -0.09 (-0.64%) | 458,800 |
