| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 13.57 | 14.15 | 13.53 | 14.05 | 14.05 | +0.48 (+3.54%) | 546,600 |
| 27 Oct 2022 | USD | 13.65 | 13.8 | 13.55 | 13.57 | 13.57 | +0.04 (+0.30%) | 561,500 |
| 26 Oct 2022 | USD | 13.51 | 13.97 | 13.45 | 13.53 | 13.53 | +0.16 (+1.20%) | 600,200 |
| 25 Oct 2022 | USD | 13.03 | 13.4 | 12.84 | 13.37 | 13.37 | +0.31 (+2.37%) | 765,500 |
| 24 Oct 2022 | USD | 13.37 | 13.52 | 13.03 | 13.06 | 13.06 | -0.2 (-1.51%) | 466,900 |
| 21 Oct 2022 | USD | 13.09 | 13.27 | 12.86 | 13.26 | 13.26 | +0.15 (+1.14%) | 676,100 |
| 20 Oct 2022 | USD | 13.43 | 13.71 | 13.06 | 13.11 | 13.11 | -0.17 (-1.28%) | 832,900 |
| 19 Oct 2022 | USD | 13.1 | 13.77 | 12.97 | 13.28 | 13.28 | -0.16 (-1.19%) | 774,900 |
| 18 Oct 2022 | USD | 13.11 | 13.51 | 13.04 | 13.44 | 13.44 | +0.52 (+4.02%) | 620,700 |
| 17 Oct 2022 | USD | 12.83 | 13.09 | 12.79 | 12.92 | 12.92 | +0.29 (+2.30%) | 579,300 |
| 14 Oct 2022 | USD | 12.92 | 12.93 | 12.61 | 12.63 | 12.63 | -0.21 (-1.64%) | 368,800 |
| 13 Oct 2022 | USD | 12.27 | 12.97 | 12.17 | 12.84 | 12.84 | +0.39 (+3.13%) | 563,700 |
| 12 Oct 2022 | USD | 12.66 | 12.66 | 12.1 | 12.45 | 12.45 | -0.06 (-0.48%) | 682,600 |
| 11 Oct 2022 | USD | 12.45 | 12.59 | 12.27 | 12.51 | 12.51 | +0.04 (+0.32%) | 727,500 |
| 10 Oct 2022 | USD | 12.17 | 12.48 | 12.08 | 12.47 | 12.47 | +0.33 (+2.72%) | 438,500 |
| 7 Oct 2022 | USD | 12.15 | 12.2 | 11.98 | 12.14 | 12.14 | -0.15 (-1.22%) | 501,700 |
| 6 Oct 2022 | USD | 12.42 | 12.49 | 12.23 | 12.29 | 12.29 | -0.15 (-1.21%) | 470,100 |
| 5 Oct 2022 | USD | 12.56 | 12.63 | 12.13 | 12.44 | 12.44 | -0.22 (-1.74%) | 598,500 |
| 4 Oct 2022 | USD | 12.36 | 12.79 | 12.29 | 12.66 | 12.66 | +0.51 (+4.20%) | 727,400 |
| 3 Oct 2022 | USD | 12.24 | 12.32 | 12.01 | 12.15 | 12.15 | +0.06 (+0.50%) | 955,700 |
| 30 Sep 2022 | USD | 12.22 | 12.47 | 11.97 | 12.09 | 12.09 | -0.04 (-0.33%) | 947,000 |
| 29 Sep 2022 | USD | 12.49 | 12.49 | 12.07 | 12.13 | 12.13 | -0.38 (-3.04%) | 776,300 |
| 28 Sep 2022 | USD | 12.48 | 12.68 | 12.38 | 12.51 | 12.51 | +0.21 (+1.71%) | 1,240,100 |
| 27 Sep 2022 | USD | 12.72 | 13.09 | 12.18 | 12.3 | 12.3 | -0.33 (-2.61%) | 1,556,400 |
| 26 Sep 2022 | USD | 12.8 | 13.15 | 12.6 | 12.63 | 12.63 | -0.24 (-1.86%) | 626,000 |
| 23 Sep 2022 | USD | 13.14 | 13.23 | 12.64 | 12.87 | 12.87 | -0.34 (-2.57%) | 565,100 |
| 22 Sep 2022 | USD | 13.54 | 13.63 | 13.12 | 13.21 | 13.21 | -0.3 (-2.22%) | 378,400 |
| 21 Sep 2022 | USD | 13.8 | 13.97 | 13.49 | 13.51 | 13.51 | -0.19 (-1.39%) | 531,800 |
| 20 Sep 2022 | USD | 13.85 | 13.9 | 13.64 | 13.7 | 13.7 | -0.34 (-2.42%) | 429,700 |
| 19 Sep 2022 | USD | 13.88 | 14.08 | 13.82 | 14.04 | 14.04 | -0.05 (-0.35%) | 450,000 |
