| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 11.88 | 11.985 | 11.71 | 11.95 | 11.95 | +0.12 (+1.01%) | 316,983 |
| 22 Apr 2024 | USD | 11.98 | 12 | 11.81 | 11.83 | 11.83 | -0.11 (-0.92%) | 376,246 |
| 19 Apr 2024 | USD | 11.61 | 11.955 | 11.61 | 11.94 | 11.94 | +0.24 (+2.05%) | 468,547 |
| 18 Apr 2024 | USD | 11.63 | 11.78 | 11.57 | 11.7 | 11.7 | +0.12 (+1.04%) | 369,575 |
| 17 Apr 2024 | USD | 11.63 | 11.84 | 11.57 | 11.58 | 11.58 | -0.02 (-0.17%) | 381,137 |
| 16 Apr 2024 | USD | 11.46 | 11.665 | 11.37 | 11.6 | 11.6 | +0.06 (+0.52%) | 325,271 |
| 15 Apr 2024 | USD | 11.65 | 11.7 | 11.47 | 11.54 | 11.54 | -0.09 (-0.77%) | 415,847 |
| 12 Apr 2024 | USD | 11.78 | 11.84 | 11.55 | 11.63 | 11.63 | -0.21 (-1.77%) | 261,194 |
| 11 Apr 2024 | USD | 11.87 | 11.92 | 11.705 | 11.84 | 11.84 | -0.03 (-0.25%) | 360,764 |
| 10 Apr 2024 | USD | 11.92 | 12.06 | 11.8 | 11.87 | 11.87 | -0.39 (-3.18%) | 477,306 |
| 9 Apr 2024 | USD | 12.19 | 12.295 | 12.095 | 12.26 | 12.26 | +0.06 (+0.49%) | 386,237 |
| 8 Apr 2024 | USD | 12.29 | 12.32 | 12.155 | 12.2 | 12.2 | -0.01 (-0.08%) | 544,450 |
| 5 Apr 2024 | USD | 12.22 | 12.31 | 12.07 | 12.21 | 12.21 | -0.07 (-0.57%) | 201,513 |
| 4 Apr 2024 | USD | 12.47 | 12.62 | 12.23 | 12.28 | 12.28 | -0.11 (-0.89%) | 290,804 |
| 3 Apr 2024 | USD | 12.18 | 12.43 | 12.0694 | 12.39 | 12.39 | +0.09 (+0.73%) | 362,462 |
| 2 Apr 2024 | USD | 12.34 | 12.4 | 12.12 | 12.3 | 12.3 | -0.19 (-1.52%) | 476,213 |
| 1 Apr 2024 | USD | 12.51 | 12.55 | 12.305 | 12.49 | 12.49 | +0.01 (+0.08%) | 429,627 |
| 28 Mar 2024 | USD | 12.53 | 12.62 | 12.455 | 12.48 | 12.48 | -0.05 (-0.40%) | 398,437 |
| 27 Mar 2024 | USD | 12.21 | 12.53 | 12.185 | 12.53 | 12.53 | +0.38 (+3.13%) | 252,037 |
| 26 Mar 2024 | USD | 12.15 | 12.28 | 12.09 | 12.15 | 12.15 | 0.0 (0.0%) | 317,805 |
| 25 Mar 2024 | USD | 12.22 | 12.29 | 12.14 | 12.15 | 12.15 | -0.02 (-0.16%) | 247,293 |
| 22 Mar 2024 | USD | 12.43 | 12.48 | 12.16 | 12.17 | 12.17 | -0.21 (-1.70%) | 254,963 |
| 21 Mar 2024 | USD | 12.43 | 12.51 | 12.365 | 12.38 | 12.38 | 0.0 (0.0%) | 504,359 |
| 20 Mar 2024 | USD | 12.32 | 12.425 | 12.22 | 12.38 | 12.38 | +0.02 (+0.16%) | 299,582 |
| 19 Mar 2024 | USD | 12.02 | 12.4 | 12.02 | 12.36 | 12.36 | +0.34 (+2.83%) | 372,021 |
| 18 Mar 2024 | USD | 12.04 | 12.12 | 11.975 | 12.02 | 12.02 | -0.08 (-0.66%) | 483,802 |
| 15 Mar 2024 | USD | 12.04 | 12.31 | 12.025 | 12.1 | 12.1 | -0.02 (-0.17%) | 1,143,817 |
| 14 Mar 2024 | USD | 12.09 | 12.19 | 12.01 | 12.12 | 12.12 | -0.04 (-0.33%) | 383,970 |
| 13 Mar 2024 | USD | 12.24 | 12.44 | 12.14 | 12.16 | 12.16 | -0.14 (-1.14%) | 371,091 |
| 12 Mar 2024 | USD | 12.41 | 12.46 | 12.25 | 12.3 | 12.3 | -0.14 (-1.13%) | 274,980 |
