| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 19.71 | 19.71 | 19.17 | 19.37 | 19.37 | -0.26 (-1.32%) | 524,300 |
| 12 Nov 2021 | USD | 19.43 | 19.68 | 19.35 | 19.63 | 19.63 | +0.26 (+1.34%) | 483,538 |
| 11 Nov 2021 | USD | 19.17 | 19.44 | 19.13 | 19.37 | 19.37 | +0.26 (+1.36%) | 709,200 |
| 10 Nov 2021 | USD | 19.25 | 19.63 | 19.08 | 19.11 | 19.11 | -0.1 (-0.52%) | 984,800 |
| 9 Nov 2021 | USD | 19.37 | 19.42 | 18.84 | 19.21 | 19.21 | -0.13 (-0.67%) | 1,236,700 |
| 8 Nov 2021 | USD | 19.76 | 19.98 | 19.31 | 19.34 | 19.34 | -0.34 (-1.73%) | 662,900 |
| 5 Nov 2021 | USD | 19.61 | 20.18 | 19.32 | 19.68 | 19.68 | +0.29 (+1.50%) | 1,773,200 |
| 4 Nov 2021 | USD | 19.62 | 19.73 | 19.36 | 19.39 | 19.39 | -0.08 (-0.41%) | 1,056,100 |
| 3 Nov 2021 | USD | 19.16 | 19.68 | 19.02 | 19.47 | 19.47 | +0.2 (+1.04%) | 1,088,700 |
| 2 Nov 2021 | USD | 19.64 | 19.69 | 19.23 | 19.27 | 19.27 | -0.34 (-1.73%) | 970,500 |
| 1 Nov 2021 | USD | 19.25 | 19.69 | 19.12 | 19.61 | 19.61 | +0.42 (+2.19%) | 918,200 |
| 29 Oct 2021 | USD | 19.27 | 19.38 | 18.82 | 19.19 | 19.19 | -0.03 (-0.16%) | 1,483,300 |
| 28 Oct 2021 | USD | 18.99 | 19.56 | 18.84 | 19.22 | 19.22 | +0.32 (+1.69%) | 3,375,800 |
| 27 Oct 2021 | USD | 20.05 | 20.15 | 18.77 | 18.9 | 18.9 | -1.14 (-5.69%) | 1,632,100 |
| 26 Oct 2021 | USD | 19.93 | 20.23 | 19.81 | 20.04 | 20.04 | +0.1 (+0.50%) | 1,479,700 |
| 25 Oct 2021 | USD | 20.2 | 20.28 | 19.85 | 19.94 | 19.94 | -0.19 (-0.94%) | 1,092,300 |
| 22 Oct 2021 | USD | 19.9 | 20.23 | 19.76 | 20.13 | 20.13 | +0.05 (+0.25%) | 1,089,600 |
| 21 Oct 2021 | USD | 19.87 | 21.08 | 19.83 | 20.08 | 20.08 | +0.06 (+0.30%) | 2,126,100 |
| 20 Oct 2021 | USD | 21.43 | 21.45 | 19.7 | 20.02 | 20.02 | -3.25 (-13.97%) | 4,543,900 |
| 19 Oct 2021 | USD | 23.22 | 23.54 | 23.01 | 23.27 | 23.27 | +0.24 (+1.04%) | 728,800 |
| 18 Oct 2021 | USD | 22.62 | 23.25 | 22.32 | 23.03 | 23.03 | +0.31 (+1.36%) | 762,100 |
| 15 Oct 2021 | USD | 23.56 | 23.56 | 22.65 | 22.72 | 22.72 | -0.54 (-2.32%) | 882,000 |
| 14 Oct 2021 | USD | 23.44 | 23.615 | 23.21 | 23.26 | 23.26 | -0.11 (-0.47%) | 469,039 |
| 13 Oct 2021 | USD | 23.52 | 23.64 | 23.04 | 23.37 | 23.37 | -0.15 (-0.64%) | 605,128 |
| 12 Oct 2021 | USD | 24.18 | 24.26 | 23.16 | 23.52 | 23.52 | -0.69 (-2.85%) | 1,239,723 |
| 11 Oct 2021 | USD | 24.85 | 25.12 | 24.17 | 24.21 | 24.21 | -0.64 (-2.58%) | 444,236 |
| 8 Oct 2021 | USD | 25.08 | 25.26 | 24.72 | 24.85 | 24.85 | -0.2 (-0.80%) | 529,750 |
| 7 Oct 2021 | USD | 24.88 | 25.33 | 24.74 | 25.05 | 25.05 | +0.26 (+1.05%) | 790,741 |
| 6 Oct 2021 | USD | 24.9 | 25.1 | 24.2602 | 24.79 | 24.79 | -0.28 (-1.12%) | 567,235 |
| 5 Oct 2021 | USD | 25.17 | 25.46 | 25.04 | 25.07 | 25.07 | -0.12 (-0.48%) | 695,702 |
