| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 10.2504 | 10.7505 | 10.125 | 10.7505 | 1.4157 | 0.0 (0.0%) | 190,603 |
| 8 Aug 1995 | USD | 10.7505 | 10.7505 | 10.125 | 10.7505 | 1.4157 | 0.0 (0.0%) | 145,800 |
| 7 Aug 1995 | USD | 10.7505 | 10.7505 | 10.125 | 10.7505 | 1.4157 | 0.0 (0.0%) | 63,787 |
| 4 Aug 1995 | USD | 10.7505 | 10.9998 | 9.7502 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 498,909 |
| 3 Aug 1995 | USD | 11.25 | 11.6253 | 10.9998 | 10.9998 | 1.4485 | -0.375 (-3.30%) | 104,034 |
| 2 Aug 1995 | USD | 11.3751 | 11.7503 | 11.3751 | 11.3751 | 1.498 | 0.0 (0.0%) | 26,578 |
| 1 Aug 1995 | USD | 11.3751 | 11.6253 | 11.3751 | 11.3751 | 1.498 | -0.25 (-2.15%) | 394,116 |
| 31 Jul 1995 | USD | 11.5001 | 11.7503 | 11.3751 | 11.6253 | 1.5309 | -0.125 (-1.06%) | 391,837 |
| 28 Jul 1995 | USD | 11.25 | 11.7503 | 11.25 | 11.7503 | 1.5474 | +0.5 (+4.45%) | 13,669 |
| 27 Jul 1995 | USD | 11.25 | 11.7503 | 11.25 | 11.25 | 1.4815 | -0.5 (-4.26%) | 162,506 |
| 26 Jul 1995 | USD | 11.7503 | 11.7503 | 11.25 | 11.7503 | 1.5474 | 0.0 (0.0%) | 71,381 |
| 25 Jul 1995 | USD | 11.25 | 11.7503 | 11.25 | 11.7503 | 1.5474 | 0.0 (0.0%) | 97,959 |
| 24 Jul 1995 | USD | 11.7503 | 11.7503 | 11.25 | 11.7503 | 1.5474 | +0.5 (+4.45%) | 2,278 |
| 21 Jul 1995 | USD | 11.7503 | 11.7503 | 11.25 | 11.25 | 1.4815 | -0.5 (-4.26%) | 144,281 |
| 20 Jul 1995 | USD | 11.8754 | 11.8754 | 11.25 | 11.7503 | 1.5474 | 0.0 (0.0%) | 42,525 |
| 19 Jul 1995 | USD | 11.25 | 11.7503 | 11.25 | 11.7503 | 1.5474 | -0.125 (-1.05%) | 20,503 |
| 18 Jul 1995 | USD | 10.9377 | 11.8754 | 10.875 | 11.8754 | 1.5638 | +1 (+9.20%) | 185,287 |
| 17 Jul 1995 | USD | 11.3751 | 11.3751 | 10.875 | 10.875 | 1.4321 | -0.5 (-4.40%) | 91,884 |
| 14 Jul 1995 | USD | 11.3751 | 11.3751 | 11.1252 | 11.3751 | 1.498 | +0.125 (+1.11%) | 33,412 |
| 13 Jul 1995 | USD | 11.7503 | 11.7503 | 11.25 | 11.25 | 1.4815 | -0.5 (-4.26%) | 82,012 |
| 12 Jul 1995 | USD | 11.3751 | 12.0002 | 11.3751 | 11.7503 | 1.5474 | -0.125 (-1.05%) | 106,312 |
| 11 Jul 1995 | USD | 11.7503 | 11.8754 | 11.5001 | 11.8754 | 1.5638 | -0.125 (-1.04%) | 282,487 |
| 10 Jul 1995 | USD | 11.6253 | 12.0002 | 11.6253 | 12.0002 | 1.5803 | +0.375 (+3.22%) | 116,184 |
| 7 Jul 1995 | USD | 12.1256 | 12.1256 | 11.6253 | 11.6253 | 1.5309 | -0.375 (-3.12%) | 45,562 |
| 6 Jul 1995 | USD | 11.6253 | 12.1256 | 11.6253 | 12.0002 | 1.5803 | -0.125 (-1.03%) | 28,856 |
| 5 Jul 1995 | USD | 11.1252 | 12.1256 | 10.7505 | 12.1256 | 1.5968 | +1.063 (+9.61%) | 338,681 |
| 4 Jul 1995 | USD | 11.0627 | 11.0627 | 11.0627 | 11.0627 | 1.4568 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 10.6253 | 11.1252 | 10.6253 | 11.0627 | 1.4568 | +0.312 (+2.90%) | 99,478 |
| 30 Jun 1995 | USD | 10.5003 | 10.7505 | 10.0002 | 10.7505 | 1.4157 | +0.25 (+2.38%) | 181,491 |
| 29 Jun 1995 | USD | 10.0002 | 10.5003 | 10.0002 | 10.5003 | 1.3828 | 0.0 (0.0%) | 91,125 |
