| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 10.0002 | 10.5003 | 10.0002 | 10.5003 | 1.3828 | 0.0 (0.0%) | 1,863,506 |
| 27 Jun 1995 | USD | 10.3752 | 10.5003 | 10.0002 | 10.5003 | 1.3828 | 0.0 (0.0%) | 902,137 |
| 26 Jun 1995 | USD | 10.125 | 10.5003 | 10.125 | 10.5003 | 1.3828 | 0.0 (0.0%) | 727,481 |
| 23 Jun 1995 | USD | 10.2504 | 10.5003 | 9.6249 | 10.5003 | 1.3828 | 0.0 (0.0%) | 1,767,825 |
| 22 Jun 1995 | USD | 10.2504 | 10.7505 | 10.2504 | 10.5003 | 1.3828 | +0.25 (+2.44%) | 239,203 |
| 21 Jun 1995 | USD | 10.7505 | 10.7505 | 10.2504 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 173,897 |
| 20 Jun 1995 | USD | 10.3752 | 10.7505 | 10.3752 | 10.5003 | 1.3828 | -0.016 (-0.15%) | 227,053 |
| 19 Jun 1995 | USD | 10.5003 | 10.6253 | 10.3752 | 10.5159 | 1.3848 | +0.016 (+0.15%) | 197,437 |
| 16 Jun 1995 | USD | 11.25 | 11.25 | 10.5003 | 10.5003 | 1.3828 | -0.75 (-6.66%) | 71,381 |
| 15 Jun 1995 | USD | 11.3751 | 11.3751 | 10.6253 | 11.25 | 1.4815 | +0.312 (+2.86%) | 48,600 |
| 14 Jun 1995 | USD | 10.9998 | 11.3751 | 10.7505 | 10.9377 | 1.4404 | +0.063 (+0.58%) | 75,178 |
| 13 Jun 1995 | USD | 11.3751 | 11.3751 | 10.875 | 10.875 | 1.4321 | -0.375 (-3.33%) | 43,284 |
| 12 Jun 1995 | USD | 10.875 | 11.3751 | 10.875 | 11.25 | 1.4815 | -0.125 (-1.10%) | 56,953 |
| 9 Jun 1995 | USD | 11.25 | 11.3751 | 10.9377 | 11.3751 | 1.498 | -0.25 (-2.15%) | 132,131 |
| 8 Jun 1995 | USD | 10.9998 | 11.6253 | 10.9998 | 11.6253 | 1.5309 | 0.0 (0.0%) | 18,225 |
| 7 Jun 1995 | USD | 10.9998 | 11.6253 | 10.9998 | 11.6253 | 1.5309 | +0.375 (+3.34%) | 37,209 |
| 6 Jun 1995 | USD | 11.6253 | 11.6253 | 10.9998 | 11.25 | 1.4815 | -0.375 (-3.23%) | 91,884 |
| 5 Jun 1995 | USD | 11.7503 | 11.7503 | 10.9998 | 11.6253 | 1.5309 | +0.375 (+3.34%) | 46,322 |
| 2 Jun 1995 | USD | 10.9998 | 11.5001 | 10.9998 | 11.25 | 1.4815 | +0.375 (+3.45%) | 231,609 |
| 1 Jun 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.4321 | -0.625 (-5.44%) | 6,075 |
| 31 May 1995 | USD | 11.5001 | 11.5001 | 11.1252 | 11.5001 | 1.5144 | 0.0 (0.0%) | 13,669 |
| 30 May 1995 | USD | 10.875 | 11.5001 | 10.875 | 11.5001 | 1.5144 | +0.625 (+5.75%) | 27,338 |
| 29 May 1995 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 1.4321 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 10.875 | 11.5001 | 10.875 | 10.875 | 1.4321 | -0.5 (-4.40%) | 91,884 |
| 25 May 1995 | USD | 11.3751 | 11.3751 | 11.1252 | 11.3751 | 1.498 | +0.375 (+3.41%) | 293,878 |
| 24 May 1995 | USD | 11.3751 | 11.3751 | 10.875 | 10.9998 | 1.4485 | -0.375 (-3.30%) | 441,956 |
| 23 May 1995 | USD | 10.7505 | 11.3751 | 10.7505 | 11.3751 | 1.498 | +0.5 (+4.60%) | 70,622 |
| 22 May 1995 | USD | 11.1252 | 11.3751 | 10.7505 | 10.875 | 1.4321 | +0.124 (+1.16%) | 75,178 |
| 19 May 1995 | USD | 10.875 | 11.1252 | 10.7505 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 33,412 |
| 18 May 1995 | USD | 11.6253 | 11.6253 | 10.9998 | 10.9998 | 1.4485 | -0.313 (-2.77%) | 260,466 |
