| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 11.1252 | 11.6253 | 10.9998 | 11.3129 | 1.4898 | +0.188 (+1.69%) | 1,044,900 |
| 16 May 1995 | USD | 11.6253 | 11.6253 | 11.1252 | 11.1252 | 1.465 | -0.125 (-1.11%) | 94,922 |
| 15 May 1995 | USD | 11.25 | 11.6253 | 11.1252 | 11.25 | 1.4815 | -0.375 (-3.23%) | 347,794 |
| 12 May 1995 | USD | 11.6253 | 11.6253 | 10.9998 | 11.6253 | 1.5309 | +0.375 (+3.34%) | 39,487 |
| 11 May 1995 | USD | 10.875 | 11.25 | 10.875 | 11.25 | 1.4815 | -0.5 (-4.26%) | 96,441 |
| 10 May 1995 | USD | 12.1256 | 12.1256 | 11.3751 | 11.7503 | 1.5474 | +0.125 (+1.08%) | 67,584 |
| 9 May 1995 | USD | 11.6253 | 12.1256 | 11.6253 | 11.6253 | 1.5309 | -0.5 (-4.13%) | 41,006 |
| 8 May 1995 | USD | 11.6253 | 12.1256 | 11.6253 | 12.1256 | 1.5968 | +0.5 (+4.30%) | 18,225 |
| 5 May 1995 | USD | 12.1256 | 12.5001 | 11.6253 | 11.6253 | 1.5309 | -0.375 (-3.12%) | 91,884 |
| 4 May 1995 | USD | 12.0002 | 12.5001 | 12.0002 | 12.0002 | 1.5803 | -0.25 (-2.04%) | 40,247 |
| 3 May 1995 | USD | 12.7502 | 12.7502 | 11.8754 | 12.2504 | 1.6132 | +0.125 (+1.03%) | 186,806 |
| 2 May 1995 | USD | 11.5001 | 12.1256 | 11.5001 | 12.1256 | 1.5968 | 0.0 (0.0%) | 136,687 |
| 1 May 1995 | USD | 12.1256 | 12.1256 | 12.1256 | 12.1256 | 1.5968 | 0.0 (0.0%) | 41,766 |
| 28 Apr 1995 | USD | 12.2504 | 12.2504 | 11.5001 | 12.1256 | 1.5968 | 0.0 (0.0%) | 9,872 |
| 27 Apr 1995 | USD | 12.1256 | 12.5001 | 11.7503 | 12.1256 | 1.5968 | 0.0 (0.0%) | 356,147 |
| 26 Apr 1995 | USD | 11.5001 | 12.1256 | 11.5001 | 12.1256 | 1.5968 | +0.375 (+3.19%) | 272,616 |
| 25 Apr 1995 | USD | 11.25 | 11.7503 | 11.25 | 11.7503 | 1.5474 | 0.0 (0.0%) | 32,653 |
| 24 Apr 1995 | USD | 11.7503 | 11.7503 | 11.25 | 11.7503 | 1.5474 | 0.0 (0.0%) | 28,097 |
| 21 Apr 1995 | USD | 11.25 | 11.7503 | 11.25 | 11.7503 | 1.5474 | +0.125 (+1.08%) | 344,756 |
| 20 Apr 1995 | USD | 11.7503 | 12.0002 | 11.3751 | 11.6253 | 1.5309 | -0.25 (-2.11%) | 288,562 |
| 19 Apr 1995 | USD | 11.5001 | 11.8754 | 11.5001 | 11.8754 | 1.5638 | +0.125 (+1.06%) | 264,262 |
| 18 Apr 1995 | USD | 11.3751 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | +0.375 (+3.30%) | 195,919 |
| 17 Apr 1995 | USD | 11.6253 | 11.7503 | 11.25 | 11.3751 | 1.498 | -0.25 (-2.15%) | 217,181 |
| 14 Apr 1995 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 1.5309 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 11.1252 | 11.7503 | 11.1252 | 11.6253 | 1.5309 | +0.25 (+2.20%) | 381,206 |
| 12 Apr 1995 | USD | 10.7505 | 11.3751 | 10.7505 | 11.3751 | 1.498 | +0.5 (+4.60%) | 488,278 |
| 11 Apr 1995 | USD | 10.6253 | 11.25 | 10.2504 | 10.875 | 1.4321 | +0.25 (+2.35%) | 1,256,765 |
| 10 Apr 1995 | USD | 10.5003 | 10.6253 | 10.2504 | 10.6253 | 1.3992 | +0.375 (+3.66%) | 471,572 |
| 7 Apr 1995 | USD | 10.7505 | 10.7505 | 10.0629 | 10.2504 | 1.3498 | -0.625 (-5.74%) | 1,445,090 |
| 6 Apr 1995 | USD | 11.5001 | 11.5001 | 10.7505 | 10.875 | 1.4321 | -0.625 (-5.44%) | 1,489,134 |
