| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 15.1254 | 15.2501 | 15.0003 | 15.0003 | 1.9753 | -0.25 (-1.64%) | 118,462 |
| 21 Feb 1995 | USD | 15.1254 | 15.5001 | 15.1254 | 15.2501 | 2.0082 | 0.0 (0.0%) | 67,584 |
| 20 Feb 1995 | USD | 15.2501 | 15.2501 | 15.2501 | 15.2501 | 2.0082 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 15.1254 | 15.5001 | 15.1254 | 15.2501 | 2.0082 | -0.25 (-1.61%) | 73,659 |
| 16 Feb 1995 | USD | 15.1254 | 15.5001 | 15.1254 | 15.5001 | 2.0412 | +0.25 (+1.64%) | 62,269 |
| 15 Feb 1995 | USD | 15.6249 | 16.0002 | 15.1254 | 15.2501 | 2.0082 | -0.375 (-2.40%) | 243,000 |
| 14 Feb 1995 | USD | 14.6253 | 16.2504 | 14.6253 | 15.6249 | 2.0576 | +0.499 (+3.30%) | 354,628 |
| 13 Feb 1995 | USD | 15.1254 | 15.1254 | 14.6253 | 15.1254 | 1.9918 | +0.5 (+3.42%) | 57,712 |
| 10 Feb 1995 | USD | 15.1254 | 15.1254 | 14.6253 | 14.6253 | 1.926 | -0.5 (-3.31%) | 26,578 |
| 9 Feb 1995 | USD | 14.6253 | 15.1254 | 14.6253 | 15.1254 | 1.9918 | +0.5 (+3.42%) | 240,722 |
| 8 Feb 1995 | USD | 15.1254 | 15.1254 | 14.6253 | 14.6253 | 1.926 | -0.125 (-0.85%) | 602,184 |
| 7 Feb 1995 | USD | 15.1254 | 15.1254 | 14.7501 | 14.7501 | 1.9424 | -0.125 (-0.84%) | 316,659 |
| 6 Feb 1995 | USD | 14.7501 | 15.0003 | 14.5002 | 14.8755 | 1.9589 | +0.375 (+2.59%) | 2,087,522 |
| 3 Feb 1995 | USD | 14.8755 | 14.8755 | 14.5002 | 14.5002 | 1.9095 | -0.375 (-2.52%) | 47,081 |
| 2 Feb 1995 | USD | 14.3753 | 14.8755 | 14.3753 | 14.8755 | 1.9589 | 0.0 (0.0%) | 78,216 |
| 1 Feb 1995 | USD | 14 | 14.8755 | 14 | 14.8755 | 1.9589 | +1 (+7.21%) | 2,410,256 |
| 31 Jan 1995 | USD | 13.8752 | 14.1251 | 13.8752 | 13.8752 | 1.8272 | -0.25 (-1.77%) | 258,187 |
| 30 Jan 1995 | USD | 13.8752 | 14.1251 | 13.8752 | 14.1251 | 1.8601 | +0.25 (+1.80%) | 234,647 |
| 27 Jan 1995 | USD | 13.8752 | 14.1251 | 13.8752 | 13.8752 | 1.8272 | -0.25 (-1.77%) | 50,119 |
| 26 Jan 1995 | USD | 14.3753 | 14.3753 | 14 | 14.1251 | 1.8601 | -0.25 (-1.74%) | 106,312 |
| 25 Jan 1995 | USD | 14.1251 | 14.8755 | 14 | 14.3753 | 1.893 | +0.625 (+4.55%) | 1,467,112 |
| 24 Jan 1995 | USD | 14 | 14.1251 | 13.7498 | 13.7498 | 1.8107 | -0.25 (-1.79%) | 123,019 |
| 23 Jan 1995 | USD | 13.7498 | 14 | 13.7498 | 14 | 1.8436 | -0.25 (-1.75%) | 72,900 |
| 20 Jan 1995 | USD | 13.7498 | 14.25 | 13.7498 | 14.25 | 1.8765 | +0.5 (+3.64%) | 42,525 |
| 19 Jan 1995 | USD | 14 | 14.25 | 13.7498 | 13.7498 | 1.8107 | 0.0 (0.0%) | 42,525 |
| 18 Jan 1995 | USD | 13.8752 | 14.25 | 13.7498 | 13.7498 | 1.8107 | -0.625 (-4.35%) | 143,522 |
| 17 Jan 1995 | USD | 14.3753 | 14.5002 | 13.8752 | 14.3753 | 1.893 | +0.5 (+3.60%) | 164,025 |
| 16 Jan 1995 | USD | 13.5005 | 14.25 | 13.5005 | 13.8752 | 1.8272 | +0.125 (+0.91%) | 294,637 |
| 13 Jan 1995 | USD | 13.2503 | 13.7498 | 13.2503 | 13.7498 | 1.8107 | +0.375 (+2.80%) | 7,594 |
| 12 Jan 1995 | USD | 13.5005 | 13.5005 | 13.1252 | 13.3752 | 1.7613 | +0.063 (+0.47%) | 325,772 |
