| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 11.3751 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | +0.125 (+1.08%) | 91,884 |
| 29 Nov 1994 | USD | 11.3751 | 11.6253 | 11.3751 | 11.6253 | 1.5309 | +0.25 (+2.20%) | 34,172 |
| 28 Nov 1994 | USD | 11.8754 | 11.8754 | 11.3751 | 11.3751 | 1.498 | -0.875 (-7.15%) | 168,581 |
| 25 Nov 1994 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 12.1256 | 12.2504 | 12.0002 | 12.2504 | 1.6132 | 0.0 (0.0%) | 23,541 |
| 22 Nov 1994 | USD | 13.0004 | 13.0004 | 12.2504 | 12.2504 | 1.6132 | -0.375 (-2.97%) | 97,959 |
| 21 Nov 1994 | USD | 13.2503 | 13.2503 | 12.6251 | 12.6251 | 1.6626 | -0.25 (-1.94%) | 106,312 |
| 18 Nov 1994 | USD | 13.2503 | 13.2503 | 12.875 | 12.875 | 1.6955 | -0.375 (-2.83%) | 360,703 |
| 17 Nov 1994 | USD | 13.2503 | 13.2503 | 12.875 | 13.2503 | 1.7449 | -0.25 (-1.85%) | 192,881 |
| 16 Nov 1994 | USD | 12.5001 | 13.5005 | 12.5001 | 13.5005 | 1.7778 | +0.625 (+4.86%) | 771,525 |
| 15 Nov 1994 | USD | 12.5001 | 13.0004 | 12.5001 | 12.875 | 1.6955 | +0.875 (+7.29%) | 336,403 |
| 14 Nov 1994 | USD | 12.5001 | 12.5001 | 12.0002 | 12.0002 | 1.5803 | -0.125 (-1.03%) | 22,022 |
| 11 Nov 1994 | USD | 12.5001 | 12.5001 | 12.1256 | 12.1256 | 1.5968 | -0.125 (-1.02%) | 420,694 |
| 10 Nov 1994 | USD | 12.2504 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | -0.25 (-2.00%) | 273,375 |
| 9 Nov 1994 | USD | 12.2504 | 12.5001 | 12.2504 | 12.5001 | 1.6461 | -0.25 (-1.96%) | 46,322 |
| 8 Nov 1994 | USD | 12.2504 | 12.7502 | 12.2504 | 12.7502 | 1.679 | +0.125 (+0.99%) | 106,312 |
| 7 Nov 1994 | USD | 12.6251 | 12.6251 | 12.1256 | 12.6251 | 1.6626 | 0.0 (0.0%) | 129,094 |
| 4 Nov 1994 | USD | 12.6251 | 12.6251 | 12.6251 | 12.6251 | 1.6626 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 12.5001 | 12.6251 | 12.1256 | 12.6251 | 1.6626 | +0.125 (+1.00%) | 407,025 |
| 2 Nov 1994 | USD | 12.1256 | 12.5001 | 12.1256 | 12.5001 | 1.6461 | 0.0 (0.0%) | 66,825 |
| 1 Nov 1994 | USD | 12.2504 | 12.5001 | 12.1256 | 12.5001 | 1.6461 | +0.125 (+1.01%) | 169,341 |
| 31 Oct 1994 | USD | 11.8754 | 12.5001 | 11.8754 | 12.3749 | 1.6296 | +0.124 (+1.02%) | 293,119 |
| 28 Oct 1994 | USD | 12.2504 | 12.3749 | 11.8754 | 12.2504 | 1.6132 | 0.0 (0.0%) | 293,119 |
| 27 Oct 1994 | USD | 12.0002 | 12.2504 | 11.8754 | 12.2504 | 1.6132 | +0.125 (+1.03%) | 90,366 |
| 26 Oct 1994 | USD | 12.0002 | 12.5001 | 12.0002 | 12.1256 | 1.5968 | 0.0 (0.0%) | 109,350 |
| 25 Oct 1994 | USD | 12.3749 | 12.7502 | 12.1256 | 12.1256 | 1.5968 | -0.249 (-2.01%) | 110,109 |
| 24 Oct 1994 | USD | 12.7502 | 13.0004 | 12.3749 | 12.3749 | 1.6296 | -0.5 (-3.88%) | 196,678 |
| 21 Oct 1994 | USD | 12.7502 | 13.0004 | 12.6251 | 12.875 | 1.6955 | -0.25 (-1.91%) | 726,722 |
| 20 Oct 1994 | USD | 13.2503 | 13.2503 | 12.7502 | 13.1252 | 1.7284 | 0.0 (0.0%) | 129,094 |
