| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 25.4 | 25.67 | 25.04 | 25.19 | 25.19 | -0.25 (-0.98%) | 780,122 |
| 1 Oct 2021 | USD | 25.03 | 25.61 | 24.78 | 25.44 | 25.44 | +0.45 (+1.80%) | 702,018 |
| 30 Sep 2021 | USD | 25.54 | 25.54 | 24.76 | 24.99 | 24.99 | -0.51 (-2%) | 647,571 |
| 29 Sep 2021 | USD | 25.29 | 25.52 | 25.08 | 25.5 | 25.5 | +0.16 (+0.63%) | 666,786 |
| 28 Sep 2021 | USD | 25.11 | 25.49 | 24.83 | 25.34 | 25.34 | +0.21 (+0.84%) | 1,683,523 |
| 27 Sep 2021 | USD | 24.74 | 25.36 | 24.74 | 25.13 | 25.13 | +0.35 (+1.41%) | 619,227 |
| 24 Sep 2021 | USD | 24.96 | 25.26 | 24.6746 | 24.78 | 24.78 | -0.14 (-0.56%) | 715,655 |
| 23 Sep 2021 | USD | 24.71 | 25.23 | 24.6 | 24.92 | 24.92 | +0.29 (+1.18%) | 760,735 |
| 22 Sep 2021 | USD | 27.108 | 27.108 | 24.385 | 24.63 | 24.63 | -0.13 (-0.53%) | 1,785,100 |
| 21 Sep 2021 | USD | 25.05 | 25.38 | 24.76 | 24.76 | 24.76 | -0.25 (-1.00%) | 946,595 |
| 20 Sep 2021 | USD | 24.88 | 25.33 | 24.65 | 25.01 | 25.01 | -0.26 (-1.03%) | 850,636 |
| 17 Sep 2021 | USD | 26.06 | 26.12 | 25.22 | 25.27 | 25.27 | -0.68 (-2.62%) | 15,342,280 |
| 16 Sep 2021 | USD | 26.19 | 26.36 | 25.83 | 25.95 | 25.95 | -0.33 (-1.26%) | 1,116,456 |
| 15 Sep 2021 | USD | 26.38 | 26.915 | 25.995 | 26.28 | 26.28 | -0.22 (-0.83%) | 920,375 |
| 14 Sep 2021 | USD | 26.25 | 26.71 | 26.13 | 26.5 | 26.5 | +0.24 (+0.91%) | 933,779 |
| 13 Sep 2021 | USD | 26.53 | 27.07 | 25.93 | 26.26 | 26.26 | -0.13 (-0.49%) | 926,430 |
| 10 Sep 2021 | USD | 26.81 | 26.81 | 26.34 | 26.39 | 26.39 | -0.27 (-1.01%) | 554,932 |
| 9 Sep 2021 | USD | 26.81 | 27.14 | 26.6 | 26.66 | 26.66 | -0.07 (-0.26%) | 808,658 |
| 8 Sep 2021 | USD | 26.26 | 27 | 25.76 | 26.73 | 26.73 | +0.38 (+1.44%) | 779,594 |
| 7 Sep 2021 | USD | 27.98 | 28.68 | 26.34 | 26.35 | 26.35 | -0.17 (-0.64%) | 1,990,716 |
| 3 Sep 2021 | USD | 26.5 | 26.73 | 26.31 | 26.52 | 26.52 | +0.01 (+0.04%) | 365,245 |
| 2 Sep 2021 | USD | 26.52 | 26.63 | 26.28 | 26.51 | 26.51 | +0.01 (+0.04%) | 501,699 |
| 1 Sep 2021 | USD | 26.21 | 26.51 | 26.005 | 26.5 | 26.5 | +0.34 (+1.30%) | 258,607 |
| 31 Aug 2021 | USD | 26.315 | 26.425 | 25.93 | 26.16 | 26.16 | -0.07 (-0.27%) | 432,509 |
| 30 Aug 2021 | USD | 26.31 | 26.45 | 26.01 | 26.23 | 26.23 | -0.02 (-0.08%) | 281,945 |
| 27 Aug 2021 | USD | 25.76 | 26.45 | 25.5001 | 26.25 | 26.25 | +0.59 (+2.30%) | 464,078 |
| 26 Aug 2021 | USD | 25.73 | 25.89 | 25.61 | 25.66 | 25.66 | -0.1 (-0.39%) | 285,122 |
| 25 Aug 2021 | USD | 25.88 | 25.98 | 25.43 | 25.76 | 25.76 | 0.0 (0.0%) | 354,672 |
| 24 Aug 2021 | USD | 25.71 | 26.5389 | 25.33 | 25.76 | 25.76 | +0.09 (+0.35%) | 336,929 |
| 23 Aug 2021 | USD | 25.45 | 25.73 | 25.4 | 25.67 | 25.67 | +0.3 (+1.18%) | 214,505 |
