| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1994 | USD | 11.8754 | 12.0627 | 11.8754 | 12.0627 | 1.5885 | +0.062 (+0.52%) | 20,503 |
| 17 Oct 1994 | USD | 12.3749 | 12.3749 | 12.0002 | 12.0002 | 1.5803 | -0.125 (-1.03%) | 18,225 |
| 14 Oct 1994 | USD | 12.1256 | 12.2504 | 12.1256 | 12.1256 | 1.5968 | 0.0 (0.0%) | 39,487 |
| 13 Oct 1994 | USD | 12.1256 | 12.5001 | 12.1256 | 12.1256 | 1.5968 | -0.125 (-1.02%) | 164,784 |
| 12 Oct 1994 | USD | 12.3749 | 12.3749 | 12.0002 | 12.2504 | 1.6132 | 0.0 (0.0%) | 290,081 |
| 11 Oct 1994 | USD | 11.3751 | 12.2504 | 11.3751 | 12.2504 | 1.6132 | +0.875 (+7.69%) | 216,422 |
| 10 Oct 1994 | USD | 11.3751 | 11.3751 | 11.3751 | 11.3751 | 1.498 | 0.0 (0.0%) | 41,006 |
| 7 Oct 1994 | USD | 11.3751 | 11.5001 | 11.25 | 11.3751 | 1.498 | -0.25 (-2.15%) | 207,309 |
| 6 Oct 1994 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 1.5309 | 0.0 (0.0%) | 1,519 |
| 5 Oct 1994 | USD | 11.25 | 11.6253 | 11.25 | 11.6253 | 1.5309 | +0.375 (+3.34%) | 38,728 |
| 4 Oct 1994 | USD | 11.25 | 11.6253 | 11.25 | 11.25 | 1.4815 | -0.125 (-1.10%) | 15,947 |
| 3 Oct 1994 | USD | 11.25 | 11.5001 | 11.25 | 11.3751 | 1.498 | -0.25 (-2.15%) | 668,250 |
| 30 Sep 1994 | USD | 11.6253 | 11.6253 | 11.25 | 11.6253 | 1.5309 | 0.0 (0.0%) | 87,328 |
| 29 Sep 1994 | USD | 11.438 | 11.6253 | 11.25 | 11.6253 | 1.5309 | +0.125 (+1.09%) | 40,247 |
| 28 Sep 1994 | USD | 11.6253 | 11.6253 | 11.25 | 11.5001 | 1.5144 | 0.0 (0.0%) | 320,456 |
| 27 Sep 1994 | USD | 11.3751 | 11.5001 | 11.25 | 11.5001 | 1.5144 | 0.0 (0.0%) | 34,172 |
| 26 Sep 1994 | USD | 11.5001 | 11.7503 | 11.3751 | 11.5001 | 1.5144 | -0.125 (-1.08%) | 568,012 |
| 23 Sep 1994 | USD | 12.5001 | 12.5001 | 11.25 | 11.6253 | 1.5309 | -0.625 (-5.10%) | 1,364,597 |
| 22 Sep 1994 | USD | 12.6251 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 97,959 |
| 21 Sep 1994 | USD | 12.2504 | 12.2504 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | USD | 12.2504 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 53,916 |
| 19 Sep 1994 | USD | 12.2504 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 249,834 |
| 16 Sep 1994 | USD | 12.6251 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 404,747 |
| 15 Sep 1994 | USD | 12.2504 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 3,797 |
| 14 Sep 1994 | USD | 12.6251 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | -0.187 (-1.51%) | 9,113 |
| 13 Sep 1994 | USD | 12.5001 | 12.5001 | 12.2504 | 12.4376 | 1.6379 | -0.188 (-1.49%) | 45,562 |
| 12 Sep 1994 | USD | 12.6251 | 12.6251 | 12.2504 | 12.6251 | 1.6626 | 0.0 (0.0%) | 39,487 |
| 9 Sep 1994 | USD | 12.3749 | 12.6251 | 12.3749 | 12.6251 | 1.6626 | 0.0 (0.0%) | 346,275 |
| 8 Sep 1994 | USD | 12.6251 | 12.6251 | 12.3749 | 12.6251 | 1.6626 | +0.125 (+1.00%) | 109,350 |
| 7 Sep 1994 | USD | 12.0002 | 12.6251 | 11.8754 | 12.5001 | 1.6461 | +0.875 (+7.52%) | 333,366 |
