| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 12.0002 | 12.0002 | 11.6253 | 11.6253 | 1.5309 | -0.375 (-3.12%) | 28,097 |
| 5 Sep 1994 | USD | 12.0002 | 12.0002 | 12.0002 | 12.0002 | 1.5803 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 12.0002 | 12.0002 | 11.5001 | 12.0002 | 1.5803 | 0.0 (0.0%) | 49,359 |
| 1 Sep 1994 | USD | 11.3751 | 12.0002 | 11.3751 | 12.0002 | 1.5803 | +0.625 (+5.50%) | 318,937 |
| 31 Aug 1994 | USD | 11.7503 | 11.7503 | 11.3751 | 11.3751 | 1.498 | -0.375 (-3.19%) | 30,375 |
| 30 Aug 1994 | USD | 11.7503 | 11.7503 | 11.7503 | 11.7503 | 1.5474 | 0.0 (0.0%) | 5,316 |
| 29 Aug 1994 | USD | 11.7503 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | 0.0 (0.0%) | 7,594 |
| 26 Aug 1994 | USD | 11.3751 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | 0.0 (0.0%) | 12,150 |
| 25 Aug 1994 | USD | 11.3751 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | 0.0 (0.0%) | 16,706 |
| 24 Aug 1994 | USD | 12.0002 | 12.0002 | 11.3751 | 11.7503 | 1.5474 | +0.125 (+1.08%) | 167,822 |
| 23 Aug 1994 | USD | 12.0002 | 12.0002 | 11.6253 | 11.6253 | 1.5309 | -0.125 (-1.06%) | 38,728 |
| 22 Aug 1994 | USD | 11.6253 | 12.0002 | 11.6253 | 11.7503 | 1.5474 | +0.109 (+0.94%) | 26,578 |
| 19 Aug 1994 | USD | 12.0002 | 12.0002 | 11.6253 | 11.6409 | 1.533 | +0.016 (+0.13%) | 147,319 |
| 18 Aug 1994 | USD | 11.6253 | 11.7503 | 11.6253 | 11.6253 | 1.5309 | -0.375 (-3.12%) | 131,372 |
| 17 Aug 1994 | USD | 11.6253 | 12.0002 | 11.6253 | 12.0002 | 1.5803 | +0.375 (+3.22%) | 124,537 |
| 16 Aug 1994 | USD | 11.6253 | 11.6253 | 11.25 | 11.6253 | 1.5309 | +0.375 (+3.34%) | 69,862 |
| 15 Aug 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4815 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | USD | 11.6253 | 11.6253 | 11.25 | 11.25 | 1.4815 | -0.125 (-1.10%) | 185,287 |
| 11 Aug 1994 | USD | 11.25 | 11.6253 | 11.25 | 11.3751 | 1.498 | -0.25 (-2.15%) | 84,291 |
| 10 Aug 1994 | USD | 11.6253 | 11.6253 | 11.6253 | 11.6253 | 1.5309 | +0.5 (+4.50%) | 759 |
| 9 Aug 1994 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 1.465 | -0.5 (-4.30%) | 1,519 |
| 8 Aug 1994 | USD | 11.7503 | 12.0002 | 11.25 | 11.6253 | 1.5309 | -0.125 (-1.06%) | 490,556 |
| 5 Aug 1994 | USD | 12.0002 | 12.1256 | 11.7503 | 11.7503 | 1.5474 | -0.5 (-4.08%) | 88,847 |
| 4 Aug 1994 | USD | 12.2504 | 12.5001 | 12.2504 | 12.2504 | 1.6132 | 0.0 (0.0%) | 128,334 |
| 3 Aug 1994 | USD | 12.6251 | 12.6251 | 12.2504 | 12.2504 | 1.6132 | -0.375 (-2.97%) | 24,300 |
| 2 Aug 1994 | USD | 12.2504 | 12.6251 | 12.2504 | 12.6251 | 1.6626 | +0.375 (+3.06%) | 277,931 |
| 1 Aug 1994 | USD | 12.7502 | 12.7502 | 12.2504 | 12.2504 | 1.6132 | -0.5 (-3.92%) | 632,559 |
| 29 Jul 1994 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 1.679 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 12.2504 | 12.7502 | 12.2504 | 12.7502 | 1.679 | +0.125 (+0.99%) | 22,022 |
| 27 Jul 1994 | USD | 12.7502 | 12.7502 | 12.5001 | 12.6251 | 1.6626 | -0.125 (-0.98%) | 226,294 |
