| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 12.7502 | 12.7502 | 12.3749 | 12.7502 | 1.679 | +0.375 (+3.03%) | 233,887 |
| 25 Jul 1994 | USD | 12.5001 | 12.7502 | 12.3749 | 12.3749 | 1.6296 | 0.0 (0.0%) | 57,712 |
| 22 Jul 1994 | USD | 12.7502 | 12.7502 | 12.3749 | 12.3749 | 1.6296 | 0.0 (0.0%) | 173,137 |
| 21 Jul 1994 | USD | 12.3749 | 12.7502 | 12.3749 | 12.3749 | 1.6296 | -0.125 (-1.00%) | 118,462 |
| 20 Jul 1994 | USD | 12.3749 | 12.7502 | 12.3749 | 12.5001 | 1.6461 | 0.0 (0.0%) | 167,822 |
| 19 Jul 1994 | USD | 12.6251 | 12.7502 | 12.3749 | 12.5001 | 1.6461 | -0.125 (-0.99%) | 372,853 |
| 18 Jul 1994 | USD | 12.6251 | 12.6251 | 12.2504 | 12.6251 | 1.6626 | 0.0 (0.0%) | 438,159 |
| 15 Jul 1994 | USD | 12.2504 | 12.6251 | 12.2504 | 12.6251 | 1.6626 | +0.125 (+1.00%) | 18,225 |
| 14 Jul 1994 | USD | 12.2504 | 12.5001 | 12.2504 | 12.5001 | 1.6461 | 0.0 (0.0%) | 342,478 |
| 13 Jul 1994 | USD | 12.5001 | 12.5001 | 12.2504 | 12.5001 | 1.6461 | +0.125 (+1.01%) | 261,225 |
| 12 Jul 1994 | USD | 11.8754 | 12.3749 | 11.8754 | 12.3749 | 1.6296 | +0.499 (+4.21%) | 446,512 |
| 11 Jul 1994 | USD | 11.8754 | 11.8754 | 11.8754 | 11.8754 | 1.5638 | 0.0 (0.0%) | 27,338 |
| 8 Jul 1994 | USD | 12.2504 | 12.2504 | 11.8754 | 11.8754 | 1.5638 | -0.375 (-3.06%) | 107,072 |
| 7 Jul 1994 | USD | 12.2504 | 12.5001 | 12.2504 | 12.2504 | 1.6132 | -0.124 (-1.01%) | 116,944 |
| 6 Jul 1994 | USD | 12.3749 | 12.6251 | 12.2504 | 12.3749 | 1.6296 | 0.0 (0.0%) | 59,231 |
| 5 Jul 1994 | USD | 12.5001 | 12.6251 | 12.3749 | 12.3749 | 1.6296 | -0.125 (-1.00%) | 299,953 |
| 4 Jul 1994 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 1.6461 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 12.5001 | 12.6251 | 12.2504 | 12.5001 | 1.6461 | +0.125 (+1.01%) | 560,419 |
| 30 Jun 1994 | USD | 12.6251 | 12.7502 | 12.3749 | 12.3749 | 1.6296 | -0.25 (-1.98%) | 56,953 |
| 29 Jun 1994 | USD | 12.6251 | 12.875 | 12.6251 | 12.6251 | 1.6626 | -0.25 (-1.94%) | 138,966 |
| 28 Jun 1994 | USD | 12.6251 | 12.875 | 12.6251 | 12.875 | 1.6955 | 0.0 (0.0%) | 143,522 |
| 27 Jun 1994 | USD | 12.6251 | 12.875 | 12.6251 | 12.875 | 1.6955 | 0.0 (0.0%) | 41,006 |
| 24 Jun 1994 | USD | 12.6251 | 12.875 | 12.6251 | 12.875 | 1.6955 | +0.125 (+0.98%) | 12,909 |
| 23 Jun 1994 | USD | 12.7502 | 12.875 | 12.6251 | 12.7502 | 1.679 | -0.25 (-1.92%) | 1,029,712 |
| 22 Jun 1994 | USD | 12.7502 | 13.0004 | 12.7502 | 13.0004 | 1.712 | 0.0 (0.0%) | 587,756 |
| 21 Jun 1994 | USD | 12.5001 | 13.0004 | 12.5001 | 13.0004 | 1.712 | +0.125 (+0.97%) | 321,216 |
| 20 Jun 1994 | USD | 12.5001 | 12.875 | 12.5001 | 12.875 | 1.6955 | +0.25 (+1.98%) | 60,750 |
| 17 Jun 1994 | USD | 13.1252 | 13.1252 | 12.6251 | 12.6251 | 1.6626 | -0.25 (-1.94%) | 60,750 |
| 16 Jun 1994 | USD | 12.875 | 13.1252 | 12.875 | 12.875 | 1.6955 | -0.125 (-0.96%) | 1,302,328 |
| 15 Jun 1994 | USD | 13.3752 | 13.3752 | 12.875 | 13.0004 | 1.712 | -0.375 (-2.80%) | 450,309 |
