| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 12.875 | 13.3752 | 12.5001 | 13.3752 | 1.7613 | +0.625 (+4.90%) | 594,591 |
| 13 Jun 1994 | USD | 12.3749 | 12.7502 | 12.3749 | 12.7502 | 1.679 | +0.25 (+2.00%) | 135,169 |
| 10 Jun 1994 | USD | 12.7502 | 12.7502 | 12.3749 | 12.5001 | 1.6461 | -0.25 (-1.96%) | 61,509 |
| 9 Jun 1994 | USD | 12.6251 | 13.0004 | 12.6251 | 12.7502 | 1.679 | -0.125 (-0.97%) | 327,291 |
| 8 Jun 1994 | USD | 13.0004 | 13.0004 | 12.5001 | 12.875 | 1.6955 | +0.125 (+0.98%) | 1,199,053 |
| 7 Jun 1994 | USD | 12.7502 | 13.0004 | 12.2504 | 12.7502 | 1.679 | 0.0 (0.0%) | 548,269 |
| 6 Jun 1994 | USD | 12.5001 | 12.7502 | 12.1256 | 12.7502 | 1.679 | +0.25 (+2.00%) | 312,862 |
| 3 Jun 1994 | USD | 12.1256 | 12.5001 | 12.1256 | 12.5001 | 1.6461 | +0.25 (+2.04%) | 1,003,134 |
| 2 Jun 1994 | USD | 12.5001 | 12.5001 | 12.2504 | 12.2504 | 1.6132 | -0.25 (-2.00%) | 299,953 |
| 1 Jun 1994 | USD | 12.3749 | 12.5001 | 12.3749 | 12.5001 | 1.6461 | 0.0 (0.0%) | 74,419 |
| 31 May 1994 | USD | 12.5001 | 12.6251 | 12.2504 | 12.5001 | 1.6461 | 0.0 (0.0%) | 385,762 |
| 30 May 1994 | USD | 12.5001 | 12.5001 | 12.5001 | 12.5001 | 1.6461 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 12.3749 | 12.5001 | 12.0002 | 12.5001 | 1.6461 | +0.125 (+1.01%) | 324,253 |
| 26 May 1994 | USD | 12.875 | 12.875 | 12.1256 | 12.3749 | 1.6296 | -0.5 (-3.88%) | 732,037 |
| 25 May 1994 | USD | 12.3749 | 13.0004 | 12.3749 | 12.875 | 1.6955 | +0.749 (+6.18%) | 959,850 |
| 24 May 1994 | USD | 12.0002 | 12.875 | 12.0002 | 12.1256 | 1.5968 | -0.125 (-1.02%) | 427,528 |
| 23 May 1994 | USD | 12.2504 | 12.2504 | 12.0002 | 12.2504 | 1.6132 | +0.25 (+2.08%) | 188,325 |
| 20 May 1994 | USD | 10.875 | 12.5001 | 10.875 | 12.0002 | 1.5803 | +1 (+9.09%) | 1,294,734 |
| 19 May 1994 | USD | 11.25 | 11.25 | 10.875 | 10.9998 | 1.4485 | -0.25 (-2.22%) | 21,263 |
| 18 May 1994 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 1.4815 | +0.375 (+3.45%) | 173,897 |
| 17 May 1994 | USD | 11.1252 | 11.25 | 10.875 | 10.875 | 1.4321 | -0.125 (-1.13%) | 203,512 |
| 16 May 1994 | USD | 11.25 | 11.25 | 10.9998 | 10.9998 | 1.4485 | -0.25 (-2.22%) | 274,134 |
| 13 May 1994 | USD | 10.9998 | 11.25 | 10.9998 | 11.25 | 1.4815 | 0.0 (0.0%) | 222,497 |
| 12 May 1994 | USD | 11.25 | 11.25 | 10.9998 | 11.25 | 1.4815 | +0.25 (+2.27%) | 277,931 |
| 11 May 1994 | USD | 10.875 | 11.25 | 10.7505 | 10.9998 | 1.4485 | +0.249 (+2.32%) | 257,428 |
| 10 May 1994 | USD | 10.9998 | 10.9998 | 10.7505 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 49,359 |
| 9 May 1994 | USD | 10.9998 | 10.9998 | 10.7505 | 10.9998 | 1.4485 | +0.062 (+0.57%) | 138,966 |
| 6 May 1994 | USD | 10.9998 | 11.25 | 10.7505 | 10.9377 | 1.4404 | -0.062 (-0.56%) | 339,441 |
| 5 May 1994 | USD | 11.1252 | 11.5001 | 10.7505 | 10.9998 | 1.4485 | +0.249 (+2.32%) | 580,922 |
| 4 May 1994 | USD | 10.5003 | 11.1252 | 10.5003 | 10.7505 | 1.4157 | -0.124 (-1.14%) | 144,281 |
