| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 10.9998 | 11.3751 | 10.875 | 10.875 | 1.4321 | -0.5 (-4.40%) | 392,597 |
| 2 May 1994 | USD | 10.9998 | 11.3751 | 10.9998 | 11.3751 | 1.498 | 0.0 (0.0%) | 33,412 |
| 29 Apr 1994 | USD | 10.6253 | 11.3751 | 10.3752 | 11.3751 | 1.498 | +1 (+9.64%) | 284,766 |
| 28 Apr 1994 | USD | 9.6249 | 10.3752 | 9.5 | 10.3752 | 1.3663 | +0.938 (+9.93%) | 1,066,162 |
| 27 Apr 1994 | USD | 9.4377 | 9.4377 | 9.4377 | 9.4377 | 1.2428 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 9.7502 | 9.7502 | 9.3756 | 9.4377 | 1.2428 | -0.062 (-0.66%) | 407,784 |
| 25 Apr 1994 | USD | 9.6249 | 9.7502 | 9.3756 | 9.5 | 1.251 | 0.0 (0.0%) | 86,569 |
| 22 Apr 1994 | USD | 9.3756 | 9.7502 | 9.3756 | 9.5 | 1.251 | 0.0 (0.0%) | 129,094 |
| 21 Apr 1994 | USD | 9.5 | 9.6249 | 9.2502 | 9.5 | 1.251 | 0.0 (0.0%) | 751,781 |
| 20 Apr 1994 | USD | 10.125 | 10.125 | 9.5 | 9.5 | 1.251 | -0.812 (-7.88%) | 646,228 |
| 19 Apr 1994 | USD | 10.6253 | 10.6253 | 10.125 | 10.3125 | 1.358 | -0.063 (-0.60%) | 295,397 |
| 18 Apr 1994 | USD | 10.5003 | 10.7505 | 10.3752 | 10.3752 | 1.3663 | -0.375 (-3.49%) | 328,809 |
| 15 Apr 1994 | USD | 10.9998 | 10.9998 | 10.6253 | 10.7505 | 1.4157 | -0.249 (-2.27%) | 844,425 |
| 14 Apr 1994 | USD | 10.6253 | 10.9998 | 10.6253 | 10.9998 | 1.4485 | +0.374 (+3.52%) | 315,900 |
| 13 Apr 1994 | USD | 10.6253 | 10.9998 | 10.6253 | 10.6253 | 1.3992 | 0.0 (0.0%) | 63,028 |
| 12 Apr 1994 | USD | 10.6253 | 10.875 | 10.6253 | 10.6253 | 1.3992 | -0.125 (-1.16%) | 362,222 |
| 11 Apr 1994 | USD | 10.6878 | 10.875 | 10.6253 | 10.7505 | 1.4157 | -0.124 (-1.14%) | 140,484 |
| 8 Apr 1994 | USD | 10.9998 | 11.1252 | 10.5003 | 10.875 | 1.4321 | 0.0 (0.0%) | 624,966 |
| 7 Apr 1994 | USD | 10.6253 | 10.9998 | 10.6253 | 10.875 | 1.4321 | +0.25 (+2.35%) | 217,941 |
| 6 Apr 1994 | USD | 10.5003 | 10.6253 | 10.3752 | 10.6253 | 1.3992 | 0.0 (0.0%) | 531,562 |
| 5 Apr 1994 | USD | 10.2504 | 10.6253 | 10.2504 | 10.6253 | 1.3992 | +0.5 (+4.94%) | 912,009 |
| 4 Apr 1994 | USD | 9.6249 | 10.125 | 9.3756 | 10.125 | 1.3333 | -0.125 (-1.22%) | 380,447 |
| 1 Apr 1994 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.3498 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 10.2504 | 10.2504 | 10.0002 | 10.2504 | 1.3498 | -0.125 (-1.20%) | 295,397 |
| 30 Mar 1994 | USD | 10.2504 | 10.5003 | 9.7502 | 10.3752 | 1.3663 | 0.0 (0.0%) | 509,541 |
| 29 Mar 1994 | USD | 10.7505 | 10.7505 | 10.3752 | 10.3752 | 1.3663 | -0.375 (-3.49%) | 268,819 |
| 28 Mar 1994 | USD | 10.7505 | 10.7505 | 10.3752 | 10.7505 | 1.4157 | +0.375 (+3.62%) | 142,003 |
| 25 Mar 1994 | USD | 10.3752 | 10.7505 | 10.3752 | 10.3752 | 1.3663 | -0.25 (-2.35%) | 168,581 |
| 24 Mar 1994 | USD | 10.7505 | 10.7505 | 10.3752 | 10.6253 | 1.3992 | +0.25 (+2.41%) | 112,387 |
| 23 Mar 1994 | USD | 10.5003 | 10.7505 | 10.3752 | 10.3752 | 1.3663 | 0.0 (0.0%) | 1,655,437 |
