| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1994 | USD | 10.3752 | 10.5003 | 10.125 | 10.3752 | 1.3663 | 0.0 (0.0%) | 301,472 |
| 21 Mar 1994 | USD | 10.2504 | 10.6253 | 10.125 | 10.3752 | 1.3663 | +0.125 (+1.22%) | 360,703 |
| 18 Mar 1994 | USD | 9.1254 | 10.2504 | 9.1254 | 10.2504 | 1.3498 | +0.875 (+9.33%) | 568,012 |
| 17 Mar 1994 | USD | 9.5 | 9.5 | 9.1254 | 9.3756 | 1.2346 | 0.0 (0.0%) | 100,237 |
| 16 Mar 1994 | USD | 9.8751 | 9.8751 | 9.2502 | 9.3756 | 1.2346 | -0.249 (-2.59%) | 484,481 |
| 15 Mar 1994 | USD | 9.8751 | 10.125 | 9.6249 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 518,653 |
| 14 Mar 1994 | USD | 9.1254 | 9.7502 | 8.8754 | 9.7502 | 1.284 | +0.625 (+6.85%) | 456,384 |
| 11 Mar 1994 | USD | 9.5 | 9.5 | 8.7501 | 9.1254 | 1.2017 | -0.375 (-3.94%) | 463,219 |
| 10 Mar 1994 | USD | 9.5 | 9.5 | 9.1254 | 9.5 | 1.251 | 0.0 (0.0%) | 858,094 |
| 9 Mar 1994 | USD | 9.3756 | 9.7502 | 9.2502 | 9.5 | 1.251 | -0.125 (-1.30%) | 302,991 |
| 8 Mar 1994 | USD | 9.2502 | 9.6249 | 9.2502 | 9.6249 | 1.2675 | +0.125 (+1.31%) | 341,719 |
| 7 Mar 1994 | USD | 9.7502 | 9.7502 | 9.2502 | 9.5 | 1.251 | -0.25 (-2.57%) | 611,297 |
| 4 Mar 1994 | USD | 10.0002 | 10.2504 | 9.7502 | 9.7502 | 1.284 | -0.25 (-2.50%) | 341,719 |
| 3 Mar 1994 | USD | 10.125 | 10.125 | 9.7502 | 10.0002 | 1.3169 | -0.375 (-3.61%) | 371,334 |
| 2 Mar 1994 | USD | 10.125 | 10.3752 | 10.125 | 10.3752 | 1.3663 | +0.125 (+1.22%) | 165,544 |
| 1 Mar 1994 | USD | 10.9998 | 10.9998 | 10.0002 | 10.2504 | 1.3498 | -0.875 (-7.86%) | 410,822 |
| 28 Feb 1994 | USD | 10.2504 | 11.25 | 10.2504 | 11.1252 | 1.465 | +0.875 (+8.53%) | 498,909 |
| 25 Feb 1994 | USD | 10.6253 | 10.6253 | 10.2504 | 10.2504 | 1.3498 | -0.125 (-1.20%) | 90,366 |
| 24 Feb 1994 | USD | 10.6253 | 10.6253 | 10.125 | 10.3752 | 1.3663 | -0.375 (-3.49%) | 131,372 |
| 23 Feb 1994 | USD | 10.7505 | 10.7505 | 10.3752 | 10.7505 | 1.4157 | 0.0 (0.0%) | 90,366 |
| 22 Feb 1994 | USD | 10.3752 | 10.7505 | 10.3752 | 10.7505 | 1.4157 | 0.0 (0.0%) | 26,578 |
| 21 Feb 1994 | USD | 10.7505 | 10.7505 | 10.7505 | 10.7505 | 1.4157 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 10.7505 | 10.7505 | 10.3752 | 10.7505 | 1.4157 | +0.375 (+3.62%) | 47,081 |
| 17 Feb 1994 | USD | 10.7505 | 10.7505 | 10.3752 | 10.3752 | 1.3663 | -0.375 (-3.49%) | 119,981 |
| 16 Feb 1994 | USD | 10.3752 | 10.7505 | 10.3752 | 10.7505 | 1.4157 | 0.0 (0.0%) | 205,791 |
| 15 Feb 1994 | USD | 10.2504 | 10.7505 | 10.2504 | 10.7505 | 1.4157 | +0.25 (+2.38%) | 1,046,419 |
| 14 Feb 1994 | USD | 10.2504 | 10.5003 | 10.2504 | 10.5003 | 1.3828 | 0.0 (0.0%) | 14,428 |
| 11 Feb 1994 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 1.3828 | 0.0 (0.0%) | 5,316 |
| 10 Feb 1994 | USD | 10.2504 | 10.5003 | 10.2504 | 10.5003 | 1.3828 | +0.25 (+2.44%) | 484,481 |
| 9 Feb 1994 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 1.3498 | 0.0 (0.0%) | 137,447 |
