| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 10.3752 | 10.3752 | 10.2504 | 10.2504 | 1.3498 | -0.125 (-1.20%) | 258,947 |
| 7 Feb 1994 | USD | 10.125 | 10.5003 | 10.0002 | 10.3752 | 1.3663 | 0.0 (0.0%) | 244,519 |
| 4 Feb 1994 | USD | 10.875 | 10.9998 | 10.3752 | 10.3752 | 1.3663 | -0.5 (-4.60%) | 1,381,303 |
| 3 Feb 1994 | USD | 11.1252 | 11.1252 | 10.875 | 10.875 | 1.4321 | 0.0 (0.0%) | 359,944 |
| 2 Feb 1994 | USD | 10.875 | 11.1252 | 10.875 | 10.875 | 1.4321 | -0.125 (-1.13%) | 320,456 |
| 1 Feb 1994 | USD | 11.1252 | 11.1252 | 10.875 | 10.9998 | 1.4485 | -0.125 (-1.13%) | 337,922 |
| 31 Jan 1994 | USD | 10.9998 | 11.1252 | 10.7505 | 11.1252 | 1.465 | +0.25 (+2.30%) | 552,066 |
| 28 Jan 1994 | USD | 10.9998 | 10.9998 | 10.7505 | 10.875 | 1.4321 | -0.375 (-3.33%) | 435,122 |
| 27 Jan 1994 | USD | 10.9998 | 11.25 | 10.9998 | 11.25 | 1.4815 | 0.0 (0.0%) | 441,197 |
| 26 Jan 1994 | USD | 10.9998 | 11.3751 | 10.9998 | 11.25 | 1.4815 | 0.0 (0.0%) | 795,825 |
| 25 Jan 1994 | USD | 11.1252 | 11.5001 | 10.9998 | 11.25 | 1.4815 | +0.125 (+1.12%) | 817,847 |
| 24 Jan 1994 | USD | 11.6253 | 11.6253 | 11.1252 | 11.1252 | 1.465 | -0.5 (-4.30%) | 256,669 |
| 21 Jan 1994 | USD | 11.3751 | 11.6253 | 11.3751 | 11.6253 | 1.5309 | 0.0 (0.0%) | 753,300 |
| 20 Jan 1994 | USD | 11.3751 | 11.6253 | 11.3751 | 11.6253 | 1.5309 | +0.25 (+2.20%) | 122,259 |
| 19 Jan 1994 | USD | 11.5001 | 11.5001 | 10.9998 | 11.3751 | 1.498 | -0.25 (-2.15%) | 111,628 |
| 18 Jan 1994 | USD | 10.9998 | 11.7503 | 10.7505 | 11.6253 | 1.5309 | +0.625 (+5.69%) | 461,700 |
| 17 Jan 1994 | USD | 10.9998 | 10.9998 | 10.9998 | 10.9998 | 1.4485 | 0.0 (0.0%) | 37,209 |
| 14 Jan 1994 | USD | 11.3751 | 11.3751 | 10.7505 | 10.9998 | 1.4485 | -0.125 (-1.13%) | 276,412 |
| 13 Jan 1994 | USD | 11.6253 | 11.6253 | 11.1252 | 11.1252 | 1.465 | -0.625 (-5.32%) | 174,656 |
| 12 Jan 1994 | USD | 11.6253 | 12.0002 | 11.6253 | 11.7503 | 1.5474 | +0.125 (+1.08%) | 694,828 |
| 11 Jan 1994 | USD | 11.8754 | 11.8754 | 11.6253 | 11.6253 | 1.5309 | 0.0 (0.0%) | 72,141 |
| 10 Jan 1994 | USD | 11.8754 | 11.8754 | 11.6253 | 11.6253 | 1.5309 | 0.0 (0.0%) | 91,884 |
| 7 Jan 1994 | USD | 11.8754 | 11.8754 | 11.6253 | 11.6253 | 1.5309 | -0.125 (-1.06%) | 56,194 |
| 6 Jan 1994 | USD | 11.8754 | 11.8754 | 11.5001 | 11.7503 | 1.5474 | +0.25 (+2.18%) | 60,750 |
| 5 Jan 1994 | USD | 11.3751 | 11.8754 | 11.3751 | 11.5001 | 1.5144 | +0.125 (+1.10%) | 820,125 |
| 4 Jan 1994 | USD | 11.6253 | 11.6253 | 11.3751 | 11.3751 | 1.498 | -0.25 (-2.15%) | 201,234 |
| 3 Jan 1994 | USD | 11.5001 | 11.6253 | 11.3751 | 11.6253 | 1.5309 | -0.125 (-1.06%) | 154,912 |
| 31 Dec 1993 | USD | 11.6253 | 11.7503 | 11.3751 | 11.7503 | 1.5474 | +0.125 (+1.08%) | 793,547 |
| 30 Dec 1993 | USD | 11.25 | 11.7503 | 11.25 | 11.6253 | 1.5309 | 0.0 (0.0%) | 469,294 |
| 29 Dec 1993 | USD | 11.3751 | 11.6253 | 11.25 | 11.6253 | 1.5309 | 0.0 (0.0%) | 15,188 |
