| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 11.5001 | 11.6253 | 11.3751 | 11.6253 | 1.5309 | +0.375 (+3.34%) | 596,869 |
| 27 Dec 1993 | USD | 11.25 | 11.6253 | 11.1252 | 11.25 | 1.4815 | 0.0 (0.0%) | 289,322 |
| 24 Dec 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 1.4815 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 11.25 | 11.3751 | 10.9998 | 11.25 | 1.4815 | -0.125 (-1.10%) | 284,006 |
| 22 Dec 1993 | USD | 11.1252 | 11.3751 | 11.1252 | 11.3751 | 1.498 | +0.125 (+1.11%) | 141,244 |
| 21 Dec 1993 | USD | 11.1252 | 11.3751 | 11.1252 | 11.25 | 1.4815 | +0.125 (+1.12%) | 69,862 |
| 20 Dec 1993 | USD | 10.9998 | 11.3751 | 10.9998 | 11.1252 | 1.465 | -0.125 (-1.11%) | 321,216 |
| 17 Dec 1993 | USD | 11.3751 | 11.3751 | 10.9998 | 11.25 | 1.4815 | -0.125 (-1.10%) | 197,437 |
| 16 Dec 1993 | USD | 10.875 | 11.3751 | 10.875 | 11.3751 | 1.498 | +0.5 (+4.60%) | 829,997 |
| 15 Dec 1993 | USD | 11.1252 | 11.25 | 10.875 | 10.875 | 1.4321 | -0.25 (-2.25%) | 635,597 |
| 14 Dec 1993 | USD | 11.1252 | 11.1252 | 10.875 | 11.1252 | 1.465 | +0.25 (+2.30%) | 278,691 |
| 13 Dec 1993 | USD | 10.875 | 10.9998 | 10.6253 | 10.875 | 1.4321 | 0.0 (0.0%) | 131,372 |
| 10 Dec 1993 | USD | 10.7505 | 10.875 | 10.6253 | 10.875 | 1.4321 | +0.25 (+2.35%) | 448,791 |
| 9 Dec 1993 | USD | 10.125 | 10.875 | 10.125 | 10.6253 | 1.3992 | +0.5 (+4.94%) | 1,332,703 |
| 8 Dec 1993 | USD | 10.125 | 10.2504 | 10.0002 | 10.125 | 1.3333 | 0.0 (0.0%) | 859,612 |
| 7 Dec 1993 | USD | 10.0002 | 10.2504 | 9.8751 | 10.125 | 1.3333 | -0.125 (-1.22%) | 176,175 |
| 6 Dec 1993 | USD | 10.5003 | 10.5003 | 9.6249 | 10.2504 | 1.3498 | 0.0 (0.0%) | 463,978 |
| 3 Dec 1993 | USD | 10.2504 | 10.5003 | 10.2504 | 10.2504 | 1.3498 | -0.25 (-2.38%) | 574,087 |
| 2 Dec 1993 | USD | 10.2504 | 10.5003 | 10.2504 | 10.5003 | 1.3828 | +0.125 (+1.21%) | 331,087 |
| 1 Dec 1993 | USD | 10.2504 | 10.3752 | 10.125 | 10.3752 | 1.3663 | +0.25 (+2.47%) | 343,997 |
| 30 Nov 1993 | USD | 10.3752 | 10.3752 | 10.125 | 10.125 | 1.3333 | -0.125 (-1.22%) | 150,356 |
| 29 Nov 1993 | USD | 10.0002 | 10.6253 | 10.0002 | 10.2504 | 1.3498 | +0.125 (+1.24%) | 211,866 |
| 26 Nov 1993 | USD | 10.125 | 10.2504 | 10.125 | 10.125 | 1.3333 | -0.125 (-1.22%) | 145,800 |
| 25 Nov 1993 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 1.3498 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 10.0002 | 10.2504 | 10.0002 | 10.2504 | 1.3498 | 0.0 (0.0%) | 500,428 |
| 23 Nov 1993 | USD | 10.0002 | 10.2504 | 9.6249 | 10.2504 | 1.3498 | +0.25 (+2.50%) | 1,233,984 |
| 22 Nov 1993 | USD | 9.5 | 10.0002 | 9.5 | 10.0002 | 1.3169 | -0.125 (-1.23%) | 103,275 |
| 19 Nov 1993 | USD | 9.5 | 10.125 | 9.3756 | 10.125 | 1.3333 | +0.625 (+6.58%) | 1,925,775 |
| 18 Nov 1993 | USD | 9.5 | 9.5 | 9.2502 | 9.5 | 1.251 | 0.0 (0.0%) | 3,138,496 |
| 17 Nov 1993 | USD | 9.5 | 9.5 | 9.1254 | 9.5 | 1.251 | 0.0 (0.0%) | 918,844 |
