| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1993 | USD | 9.5 | 9.5 | 9.2502 | 9.5 | 1.251 | +0.124 (+1.33%) | 130,612 |
| 15 Nov 1993 | USD | 9.2502 | 9.5 | 9.2502 | 9.3756 | 1.2346 | -0.124 (-1.31%) | 71,381 |
| 12 Nov 1993 | USD | 9.1254 | 9.5 | 9.1254 | 9.5 | 1.251 | +0.25 (+2.70%) | 228,572 |
| 11 Nov 1993 | USD | 9.5 | 9.5 | 9.1254 | 9.2502 | 1.2181 | -0.125 (-1.34%) | 60,750 |
| 10 Nov 1993 | USD | 9.2502 | 9.5 | 9.0003 | 9.3756 | 1.2346 | +0.375 (+4.17%) | 356,906 |
| 9 Nov 1993 | USD | 9.0003 | 9.3756 | 8.8754 | 9.0003 | 1.1852 | 0.0 (0.0%) | 148,078 |
| 8 Nov 1993 | USD | 8.7501 | 9.0003 | 8.7501 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 97,959 |
| 5 Nov 1993 | USD | 8.7501 | 8.7501 | 8.2499 | 8.7501 | 1.1523 | -0.125 (-1.41%) | 160,987 |
| 4 Nov 1993 | USD | 9.1254 | 9.1254 | 8.7501 | 8.8754 | 1.1688 | -0.125 (-1.39%) | 116,184 |
| 3 Nov 1993 | USD | 9.2502 | 9.2502 | 8.7501 | 9.0003 | 1.1852 | -0.375 (-4.00%) | 252,112 |
| 2 Nov 1993 | USD | 9.6249 | 9.6249 | 9.2502 | 9.3756 | 1.2346 | -0.124 (-1.31%) | 165,544 |
| 1 Nov 1993 | USD | 9.6249 | 9.6249 | 9.1254 | 9.5 | 1.251 | -0.125 (-1.30%) | 296,916 |
| 29 Oct 1993 | USD | 9.0003 | 9.6249 | 9.0003 | 9.6249 | 1.2675 | +0.499 (+5.47%) | 779,878 |
| 28 Oct 1993 | USD | 9.2502 | 9.2502 | 9.0003 | 9.1254 | 1.2017 | +0.375 (+4.29%) | 431,325 |
| 27 Oct 1993 | USD | 8.7501 | 9.0003 | 8.7501 | 8.7501 | 1.1523 | -0.125 (-1.41%) | 282,487 |
| 26 Oct 1993 | USD | 8.5001 | 9.2502 | 8.5001 | 8.8754 | 1.1688 | 0.0 (0.0%) | 549,028 |
| 25 Oct 1993 | USD | 8.8754 | 9.0003 | 8.7501 | 8.8754 | 1.1688 | +0.125 (+1.43%) | 399,431 |
| 22 Oct 1993 | USD | 9.0003 | 9.0003 | 8.6252 | 8.7501 | 1.1523 | -0.125 (-1.41%) | 299,194 |
| 21 Oct 1993 | USD | 8.6252 | 9.0003 | 8.6252 | 8.8754 | 1.1688 | +0.125 (+1.43%) | 557,381 |
| 20 Oct 1993 | USD | 8.1251 | 8.7501 | 8.1251 | 8.7501 | 1.1523 | +0.5 (+6.06%) | 691,031 |
| 19 Oct 1993 | USD | 8.2499 | 8.5001 | 8 | 8.2499 | 1.0864 | 0.0 (0.0%) | 640,153 |
| 18 Oct 1993 | USD | 8 | 8.2499 | 8 | 8.2499 | 1.0864 | +0.375 (+4.76%) | 395,634 |
| 15 Oct 1993 | USD | 7.8753 | 8.1251 | 7.8753 | 7.8753 | 1.0371 | +0.125 (+1.61%) | 389,559 |
| 14 Oct 1993 | USD | 7.7504 | 8.2499 | 7.7504 | 7.7504 | 1.0206 | 0.0 (0.0%) | 58,472 |
| 13 Oct 1993 | USD | 8 | 8 | 7.7504 | 7.7504 | 1.0206 | -0.375 (-4.61%) | 110,869 |
| 12 Oct 1993 | USD | 8 | 8.1251 | 8 | 8.1251 | 1.07 | 0.0 (0.0%) | 128,334 |
| 11 Oct 1993 | USD | 8 | 8.2499 | 8 | 8.1251 | 1.07 | +0.375 (+4.83%) | 285,525 |
| 8 Oct 1993 | USD | 7.7504 | 7.8753 | 7.6253 | 7.7504 | 1.0206 | -0.125 (-1.59%) | 881,634 |
| 7 Oct 1993 | USD | 7.7504 | 7.8753 | 7.7504 | 7.8753 | 1.0371 | 0.0 (0.0%) | 160,987 |
| 6 Oct 1993 | USD | 7.7504 | 7.8753 | 7.7504 | 7.8753 | 1.0371 | 0.0 (0.0%) | 82,012 |
