| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 7.8753 | 7.8753 | 7.7504 | 7.8753 | 1.0371 | 0.0 (0.0%) | 513,337 |
| 4 Oct 1993 | USD | 8 | 8 | 7.8753 | 7.8753 | 1.0371 | -0.125 (-1.56%) | 49,359 |
| 1 Oct 1993 | USD | 8 | 8 | 7.8753 | 8 | 1.0535 | 0.0 (0.0%) | 167,062 |
| 30 Sep 1993 | USD | 7.8753 | 8 | 7.6253 | 8 | 1.0535 | +0.125 (+1.58%) | 3,133,940 |
| 29 Sep 1993 | USD | 8.1251 | 8.1251 | 7.8753 | 7.8753 | 1.0371 | -0.25 (-3.07%) | 10,631 |
| 28 Sep 1993 | USD | 8.1251 | 8.1251 | 7.8753 | 8.1251 | 1.07 | +0.125 (+1.56%) | 11,391 |
| 27 Sep 1993 | USD | 8 | 8.1251 | 7.8753 | 8 | 1.0535 | 0.0 (0.0%) | 321,975 |
| 24 Sep 1993 | USD | 7.8753 | 8.2499 | 7.8753 | 8 | 1.0535 | +0.125 (+1.58%) | 59,231 |
| 23 Sep 1993 | USD | 7.8753 | 8.1251 | 7.8753 | 7.8753 | 1.0371 | -0.25 (-3.07%) | 4,556 |
| 22 Sep 1993 | USD | 7.8753 | 8.1251 | 7.8753 | 8.1251 | 1.07 | +0.25 (+3.17%) | 39,487 |
| 21 Sep 1993 | USD | 8.2499 | 8.2499 | 7.8753 | 7.8753 | 1.0371 | -0.125 (-1.56%) | 188,325 |
| 20 Sep 1993 | USD | 7.8753 | 8 | 7.8753 | 8 | 1.0535 | +0.125 (+1.58%) | 47,841 |
| 17 Sep 1993 | USD | 7.8753 | 8.2499 | 7.8753 | 7.8753 | 1.0371 | -0.375 (-4.54%) | 22,022 |
| 16 Sep 1993 | USD | 8.2499 | 8.2499 | 7.8753 | 8.2499 | 1.0864 | +0.375 (+4.76%) | 37,209 |
| 15 Sep 1993 | USD | 7.8753 | 7.8753 | 7.8753 | 7.8753 | 1.0371 | -0.125 (-1.56%) | 1,519 |
| 14 Sep 1993 | USD | 7.8753 | 8.2499 | 7.8753 | 8 | 1.0535 | 0.0 (0.0%) | 30,375 |
| 13 Sep 1993 | USD | 8.2499 | 8.2499 | 7.8753 | 8 | 1.0535 | +0.25 (+3.22%) | 45,562 |
| 10 Sep 1993 | USD | 7.7504 | 7.7504 | 7.7504 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 6,075 |
| 9 Sep 1993 | USD | 7.7504 | 8 | 7.7504 | 8 | 1.0535 | +0.25 (+3.22%) | 147,319 |
| 8 Sep 1993 | USD | 8.1251 | 8.2499 | 7.7504 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 126,816 |
| 7 Sep 1993 | USD | 8.2499 | 8.2499 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 15,188 |
| 6 Sep 1993 | USD | 8 | 8 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 8.2499 | 8.5001 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 34,931 |
| 2 Sep 1993 | USD | 8.2499 | 8.3753 | 8.2499 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 439,678 |
| 1 Sep 1993 | USD | 8 | 8.5001 | 8 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 110,869 |
| 31 Aug 1993 | USD | 8 | 8.7501 | 8 | 8.7501 | 1.1523 | +0.5 (+6.06%) | 59,991 |
| 30 Aug 1993 | USD | 8 | 8.5001 | 8 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 747,225 |
| 27 Aug 1993 | USD | 8 | 8 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 759 |
| 26 Aug 1993 | USD | 8.2499 | 8.5001 | 8.1251 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 88,847 |
| 25 Aug 1993 | USD | 8.2499 | 8.3753 | 8 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 129,853 |
