| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.06 | 25.59 | 24.77 | 25.37 | 25.37 | +0.27 (+1.08%) | 368,398 |
| 19 Aug 2021 | USD | 24.63 | 25.15 | 24.46 | 25.1 | 25.1 | +0.13 (+0.52%) | 786,895 |
| 18 Aug 2021 | USD | 25.95 | 26.12 | 24.95 | 24.97 | 24.97 | -0.94 (-3.63%) | 819,831 |
| 17 Aug 2021 | USD | 26.3 | 26.49 | 25.8 | 25.91 | 25.91 | -0.54 (-2.04%) | 540,738 |
| 16 Aug 2021 | USD | 26.97 | 26.97 | 25.83 | 26.45 | 26.45 | -0.65 (-2.40%) | 628,285 |
| 13 Aug 2021 | USD | 27.05 | 27.29 | 26.79 | 27.1 | 27.1 | +0.16 (+0.59%) | 368,973 |
| 12 Aug 2021 | USD | 26.9 | 27.15 | 26.725 | 26.94 | 26.94 | +0.16 (+0.60%) | 448,548 |
| 11 Aug 2021 | USD | 26.62 | 26.81 | 26.24 | 26.78 | 26.78 | +0.28 (+1.06%) | 380,653 |
| 10 Aug 2021 | USD | 26.72 | 26.95 | 26.29 | 26.5 | 26.5 | -0.18 (-0.67%) | 537,266 |
| 9 Aug 2021 | USD | 26.28 | 26.79 | 26.06 | 26.68 | 26.68 | +0.52 (+1.99%) | 424,641 |
| 6 Aug 2021 | USD | 26.2 | 26.33 | 25.96 | 26.16 | 26.16 | +0.17 (+0.65%) | 314,849 |
| 5 Aug 2021 | USD | 25.47 | 26 | 25.38 | 25.99 | 25.99 | +0.63 (+2.48%) | 451,897 |
| 4 Aug 2021 | USD | 26 | 26 | 25.22 | 25.36 | 25.36 | -0.69 (-2.65%) | 339,106 |
| 3 Aug 2021 | USD | 25.81 | 26.14 | 25.475 | 26.05 | 26.05 | +0.21 (+0.81%) | 569,269 |
| 2 Aug 2021 | USD | 26.16 | 26.6 | 25.8 | 25.84 | 25.84 | -0.26 (-1.00%) | 547,939 |
| 30 Jul 2021 | USD | 26.1 | 26.51 | 25.885 | 26.1 | 26.1 | -0.19 (-0.72%) | 611,361 |
| 29 Jul 2021 | USD | 26.79 | 26.86 | 26.255 | 26.29 | 26.29 | -0.27 (-1.02%) | 395,042 |
| 28 Jul 2021 | USD | 26.59 | 26.97 | 26.205 | 26.56 | 26.56 | +0.02 (+0.08%) | 433,090 |
| 27 Jul 2021 | USD | 26.34 | 26.6 | 26.1 | 26.54 | 26.54 | +0.02 (+0.08%) | 334,234 |
| 26 Jul 2021 | USD | 26.57 | 26.87 | 26.26 | 26.52 | 26.52 | -0.13 (-0.49%) | 628,705 |
| 23 Jul 2021 | USD | 26.78 | 27.04 | 26.22 | 26.65 | 26.65 | -0.25 (-0.93%) | 610,193 |
| 22 Jul 2021 | USD | 26.93 | 27.57 | 26.42 | 26.9 | 26.9 | -0.02 (-0.07%) | 1,082,065 |
| 21 Jul 2021 | USD | 27.161 | 28.32 | 26.64 | 26.92 | 26.92 | -3.8 (-12.37%) | 2,447,623 |
| 20 Jul 2021 | USD | 30.7 | 31.275 | 30.37 | 30.72 | 30.72 | +0.27 (+0.89%) | 809,073 |
| 19 Jul 2021 | USD | 29.56 | 30.755 | 29.43 | 30.45 | 30.45 | +0.36 (+1.20%) | 580,250 |
| 16 Jul 2021 | USD | 31.25 | 31.25 | 30.05 | 30.09 | 30.09 | -0.87 (-2.81%) | 422,526 |
| 15 Jul 2021 | USD | 31.41 | 31.57 | 30.6667 | 30.96 | 30.96 | -0.64 (-2.03%) | 363,119 |
| 14 Jul 2021 | USD | 31.45 | 31.7425 | 31.2 | 31.6 | 31.6 | +0.27 (+0.86%) | 413,787 |
| 13 Jul 2021 | USD | 31.52 | 31.7429 | 31.19 | 31.33 | 31.33 | -0.39 (-1.23%) | 822,582 |
| 12 Jul 2021 | USD | 31.29 | 31.76 | 31.03 | 31.72 | 31.72 | +0.36 (+1.15%) | 457,381 |
