| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 8.2499 | 8.2499 | 8.2499 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 106,312 |
| 23 Aug 1993 | USD | 8 | 8.2499 | 8 | 8 | 1.0535 | -0.125 (-1.54%) | 1,040,344 |
| 20 Aug 1993 | USD | 8.5001 | 8.5001 | 8 | 8.1251 | 1.07 | -0.375 (-4.41%) | 386,522 |
| 19 Aug 1993 | USD | 8.7501 | 8.7501 | 8.2499 | 8.5001 | 1.1194 | +0.25 (+3.03%) | 18,225 |
| 18 Aug 1993 | USD | 8.2499 | 8.7501 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 99,478 |
| 17 Aug 1993 | USD | 8 | 8.2499 | 8 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 1,265,119 |
| 16 Aug 1993 | USD | 8 | 8.2499 | 7.7504 | 8 | 1.0535 | 0.0 (0.0%) | 574,847 |
| 13 Aug 1993 | USD | 8.5001 | 8.5001 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 479,166 |
| 12 Aug 1993 | USD | 8 | 8 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 1,519 |
| 11 Aug 1993 | USD | 8.7501 | 8.7501 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 1,183,106 |
| 10 Aug 1993 | USD | 8.2499 | 8.7501 | 8.2499 | 8.2499 | 1.0864 | -0.5 (-5.72%) | 11,391 |
| 9 Aug 1993 | USD | 7.6253 | 8.7501 | 7.6253 | 8.7501 | 1.1523 | +0.5 (+6.06%) | 119,222 |
| 6 Aug 1993 | USD | 7.7504 | 8.2499 | 7.3751 | 8.2499 | 1.0864 | +0.499 (+6.44%) | 497,391 |
| 5 Aug 1993 | USD | 8 | 8 | 7.2503 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 450,309 |
| 4 Aug 1993 | USD | 8.2499 | 8.2499 | 7.7504 | 8 | 1.0535 | +0.25 (+3.22%) | 385,003 |
| 3 Aug 1993 | USD | 8 | 8.2499 | 7.7504 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 1,196,775 |
| 2 Aug 1993 | USD | 8 | 8 | 7.7504 | 8 | 1.0535 | 0.0 (0.0%) | 6,834 |
| 30 Jul 1993 | USD | 7.7504 | 8 | 7.7504 | 8 | 1.0535 | +0.25 (+3.22%) | 16,706 |
| 29 Jul 1993 | USD | 7.7504 | 8 | 7.7504 | 7.7504 | 1.0206 | -0.499 (-6.05%) | 167,062 |
| 28 Jul 1993 | USD | 7.7504 | 8.2499 | 7.7504 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 113,147 |
| 27 Jul 1993 | USD | 8 | 8 | 7.7504 | 8 | 1.0535 | +0.25 (+3.22%) | 82,772 |
| 26 Jul 1993 | USD | 7.7504 | 8.2499 | 7.7504 | 7.7504 | 1.0206 | -0.75 (-8.82%) | 167,822 |
| 23 Jul 1993 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 1.1194 | +0.375 (+4.62%) | 37,969 |
| 22 Jul 1993 | USD | 7.7504 | 8.1251 | 7.7504 | 8.1251 | 1.07 | -0.375 (-4.41%) | 15,947 |
| 21 Jul 1993 | USD | 8.2499 | 8.5001 | 8 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 441,197 |
| 20 Jul 1993 | USD | 9.2502 | 9.3756 | 8.2499 | 8.3753 | 1.1029 | -0.875 (-9.46%) | 469,294 |
| 19 Jul 1993 | USD | 9.0003 | 9.6249 | 9.0003 | 9.2502 | 1.2181 | 0.0 (0.0%) | 419,175 |
| 16 Jul 1993 | USD | 8.8754 | 9.5 | 8.7501 | 9.2502 | 1.2181 | +0.625 (+7.25%) | 281,728 |
| 15 Jul 1993 | USD | 8.6252 | 8.8754 | 8.2499 | 8.6252 | 1.1358 | +0.25 (+2.98%) | 468,534 |
| 14 Jul 1993 | USD | 8 | 8.5001 | 8 | 8.3753 | 1.1029 | +0.375 (+4.69%) | 18,225 |
