| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 8.1251 | 8.3753 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 50,119 |
| 12 Jul 1993 | USD | 8 | 8.3753 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 12,909 |
| 9 Jul 1993 | USD | 8 | 8.2499 | 8 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 47,081 |
| 8 Jul 1993 | USD | 8.3753 | 8.3753 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 240,722 |
| 7 Jul 1993 | USD | 8.2499 | 8.2499 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 1,519 |
| 6 Jul 1993 | USD | 8 | 8.2499 | 8 | 8 | 1.0535 | -0.125 (-1.54%) | 140,484 |
| 5 Jul 1993 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 8.6252 | 8.6252 | 8 | 8.1251 | 1.07 | -0.25 (-2.99%) | 454,866 |
| 1 Jul 1993 | USD | 8.3753 | 8.6252 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 6,834 |
| 30 Jun 1993 | USD | 8.7501 | 8.7501 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 39,487 |
| 29 Jun 1993 | USD | 8.3753 | 8.7501 | 8.3753 | 8.3753 | 1.1029 | -0.25 (-2.90%) | 483,722 |
| 28 Jun 1993 | USD | 8.7501 | 8.7501 | 8.3753 | 8.6252 | 1.1358 | +0.25 (+2.98%) | 135,169 |
| 25 Jun 1993 | USD | 8.5001 | 8.6252 | 8.3753 | 8.3753 | 1.1029 | -0.25 (-2.90%) | 92,644 |
| 24 Jun 1993 | USD | 8.3753 | 8.6252 | 8.3753 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 3,797 |
| 23 Jun 1993 | USD | 8.6252 | 8.6252 | 8.3753 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 227,053 |
| 22 Jun 1993 | USD | 8.3753 | 8.6252 | 8.3753 | 8.6252 | 1.1358 | +0.125 (+1.47%) | 129,853 |
| 21 Jun 1993 | USD | 8.6252 | 8.6252 | 8.3753 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 108,591 |
| 18 Jun 1993 | USD | 8.3753 | 9.0003 | 8.3753 | 8.7501 | 1.1523 | +0.375 (+4.48%) | 47,081 |
| 17 Jun 1993 | USD | 8.3753 | 8.6252 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 70,622 |
| 16 Jun 1993 | USD | 8.3753 | 8.3753 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 11,391 |
| 15 Jun 1993 | USD | 8.3753 | 8.5001 | 8.3753 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 328,050 |
| 14 Jun 1993 | USD | 8.7501 | 8.7501 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 53,156 |
| 11 Jun 1993 | USD | 8.6252 | 8.6252 | 8.5001 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 35,691 |
| 10 Jun 1993 | USD | 8.2499 | 8.5001 | 8.2499 | 8.3753 | 1.1029 | 0.0 (0.0%) | 63,028 |
| 9 Jun 1993 | USD | 8.5001 | 8.7501 | 8 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 238,444 |
| 8 Jun 1993 | USD | 7.3751 | 8.5001 | 7.3751 | 8.5001 | 1.1194 | +1 (+13.33%) | 2,611,490 |
| 7 Jun 1993 | USD | 7.7504 | 8.2499 | 7.2503 | 7.5005 | 0.9877 | -0.749 (-9.08%) | 602,944 |
| 4 Jun 1993 | USD | 8.2499 | 8.2499 | 7.8753 | 8.2499 | 1.0864 | +0.125 (+1.54%) | 140,484 |
| 3 Jun 1993 | USD | 8.1251 | 8.3753 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 38,728 |
| 2 Jun 1993 | USD | 8.5001 | 8.5001 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 85,050 |
