| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 8.2499 | 8.2499 | 8 | 8.1251 | 1.07 | 0.0 (0.0%) | 252,872 |
| 31 May 1993 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 8.2499 | 8.2499 | 7.2503 | 8.1251 | 1.07 | 0.0 (0.0%) | 1,239,300 |
| 27 May 1993 | USD | 8 | 8.2499 | 8 | 8.1251 | 1.07 | +0.125 (+1.56%) | 367,537 |
| 26 May 1993 | USD | 8 | 8.5001 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 234,647 |
| 25 May 1993 | USD | 8.2499 | 8.5001 | 8.2499 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 191,362 |
| 24 May 1993 | USD | 8.5001 | 8.6252 | 8.3753 | 8.3753 | 1.1029 | -0.375 (-4.28%) | 257,428 |
| 21 May 1993 | USD | 8.8754 | 8.8754 | 8.5001 | 8.7501 | 1.1523 | +0.25 (+2.94%) | 134,409 |
| 20 May 1993 | USD | 8.5001 | 8.8754 | 8.5001 | 8.5001 | 1.1194 | -0.125 (-1.45%) | 190,603 |
| 19 May 1993 | USD | 8.5001 | 9.2502 | 8.5001 | 8.6252 | 1.1358 | 0.0 (0.0%) | 1,319,034 |
| 18 May 1993 | USD | 8.7501 | 8.7501 | 8.5001 | 8.6252 | 1.1358 | -0.125 (-1.43%) | 176,175 |
| 17 May 1993 | USD | 8.5001 | 9.0003 | 8.5001 | 8.7501 | 1.1523 | +0.25 (+2.94%) | 489,797 |
| 14 May 1993 | USD | 8.2499 | 8.7501 | 8.2499 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 823,922 |
| 13 May 1993 | USD | 9.0003 | 9.1254 | 8.5001 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 722,166 |
| 12 May 1993 | USD | 9.0003 | 9.5 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 75,178 |
| 11 May 1993 | USD | 9.2502 | 9.7502 | 9.0003 | 9.0003 | 1.1852 | -0.625 (-6.49%) | 421,453 |
| 10 May 1993 | USD | 8.7501 | 9.7502 | 8.7501 | 9.6249 | 1.2675 | -0.25 (-2.53%) | 952,256 |
| 7 May 1993 | USD | 10.7505 | 10.7505 | 9.7502 | 9.8751 | 1.3004 | -0.75 (-7.06%) | 685,716 |
| 6 May 1993 | USD | 10.7505 | 11.25 | 10.2504 | 10.6253 | 1.3992 | -0.374 (-3.40%) | 899,100 |
| 5 May 1993 | USD | 10.7505 | 11.25 | 10.6253 | 10.9998 | 1.4485 | +0.499 (+4.76%) | 1,254,487 |
| 4 May 1993 | USD | 10.5003 | 11.1252 | 10.0002 | 10.5003 | 1.3828 | +0.25 (+2.44%) | 634,837 |
| 3 May 1993 | USD | 10.0002 | 10.2504 | 9.5 | 10.2504 | 1.3498 | +0.25 (+2.50%) | 565,734 |
| 30 Apr 1993 | USD | 10.0002 | 10.5003 | 9.7502 | 10.0002 | 1.3169 | +1 (+11.11%) | 1,086,665 |
| 29 Apr 1993 | USD | 9.2502 | 9.7502 | 9.0003 | 9.0003 | 1.1852 | -0.5 (-5.26%) | 157,950 |
| 28 Apr 1993 | USD | 9.1254 | 9.5 | 8.7501 | 9.5 | 1.251 | +0.375 (+4.11%) | 497,391 |
| 27 Apr 1993 | USD | 9.0003 | 9.5 | 9.0003 | 9.1254 | 1.2017 | +0.125 (+1.39%) | 45,562 |
| 26 Apr 1993 | USD | 8.7501 | 9.5 | 8.7501 | 9.0003 | 1.1852 | 0.0 (0.0%) | 230,091 |
| 23 Apr 1993 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 78,216 |
| 22 Apr 1993 | USD | 8.7501 | 9.0003 | 8.5001 | 8.7501 | 1.1523 | -0.375 (-4.11%) | 239,203 |
| 21 Apr 1993 | USD | 8.2499 | 9.2502 | 8.2499 | 9.1254 | 1.2017 | +1.125 (+14.07%) | 318,178 |
