| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 8.5001 | 8.5001 | 8 | 8 | 1.0535 | -0.5 (-5.88%) | 215,662 |
| 19 Apr 1993 | USD | 8.2499 | 8.5001 | 8.2499 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 8,353 |
| 16 Apr 1993 | USD | 8.5001 | 8.5001 | 8.2499 | 8.3753 | 1.1029 | +0.125 (+1.52%) | 138,966 |
| 15 Apr 1993 | USD | 8.2499 | 8.5001 | 8.1251 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 91,125 |
| 14 Apr 1993 | USD | 8.8754 | 9.1254 | 8.5001 | 8.5001 | 1.1194 | -0.75 (-8.11%) | 457,144 |
| 13 Apr 1993 | USD | 9.2502 | 9.2502 | 8.5001 | 9.2502 | 1.2181 | +0.75 (+8.82%) | 71,381 |
| 12 Apr 1993 | USD | 9.2502 | 9.2502 | 8.5001 | 8.5001 | 1.1194 | -0.5 (-5.56%) | 23,541 |
| 9 Apr 1993 | USD | 9.0003 | 9.0003 | 9.0003 | 9.0003 | 1.1852 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 8.7501 | 9.0003 | 8.7501 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 6,834 |
| 7 Apr 1993 | USD | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 12,150 |
| 6 Apr 1993 | USD | 9.0003 | 9.2502 | 8.7501 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 96,441 |
| 5 Apr 1993 | USD | 9.5 | 9.5 | 8.7501 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 97,959 |
| 2 Apr 1993 | USD | 9.2502 | 9.2502 | 8.7501 | 8.7501 | 1.1523 | -0.5 (-5.41%) | 129,853 |
| 1 Apr 1993 | USD | 9.0003 | 9.2502 | 8.7501 | 9.2502 | 1.2181 | 0.0 (0.0%) | 251,353 |
| 31 Mar 1993 | USD | 9.5 | 9.5 | 9.0003 | 9.2502 | 1.2181 | -0.25 (-2.63%) | 255,909 |
| 30 Mar 1993 | USD | 9.0003 | 9.5 | 8.7501 | 9.5 | 1.251 | +0.25 (+2.70%) | 591,553 |
| 29 Mar 1993 | USD | 8.7501 | 9.2502 | 8.7501 | 9.2502 | 1.2181 | +0.75 (+8.82%) | 927,197 |
| 26 Mar 1993 | USD | 8.5001 | 8.5001 | 8 | 8.5001 | 1.1194 | +0.5 (+6.25%) | 782,916 |
| 25 Mar 1993 | USD | 8.2499 | 8.5001 | 8 | 8 | 1.0535 | 0.0 (0.0%) | 1,125,394 |
| 24 Mar 1993 | USD | 7.5005 | 8 | 7.5005 | 8 | 1.0535 | +0.25 (+3.22%) | 590,034 |
| 23 Mar 1993 | USD | 8.2499 | 8.2499 | 7.6253 | 7.7504 | 1.0206 | -0.25 (-3.12%) | 329,569 |
| 22 Mar 1993 | USD | 7.8753 | 8.5001 | 7.7504 | 8 | 1.0535 | -0.5 (-5.88%) | 564,975 |
| 19 Mar 1993 | USD | 8 | 8.5001 | 8 | 8.5001 | 1.1194 | +0.25 (+3.03%) | 612,056 |
| 18 Mar 1993 | USD | 8 | 8.7501 | 8 | 8.2499 | 1.0864 | +0.375 (+4.76%) | 641,672 |
| 17 Mar 1993 | USD | 8.6252 | 8.7501 | 7.7504 | 7.8753 | 1.0371 | -1 (-11.27%) | 682,678 |
| 16 Mar 1993 | USD | 9.2502 | 9.5 | 8.7501 | 8.8754 | 1.1688 | 0.0 (0.0%) | 943,144 |
| 15 Mar 1993 | USD | 8 | 9.5 | 7.7504 | 8.8754 | 1.1688 | +0.875 (+10.94%) | 989,465 |
| 12 Mar 1993 | USD | 8.2499 | 8.2499 | 7.2503 | 8 | 1.0535 | -0.5 (-5.88%) | 777,600 |
| 11 Mar 1993 | USD | 8.2499 | 8.5001 | 8 | 8.5001 | 1.1194 | +0.25 (+3.03%) | 325,012 |
| 10 Mar 1993 | USD | 8.5001 | 8.5001 | 8 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 263,503 |
