| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1993 | USD | 8.5001 | 8.5001 | 8 | 8.5001 | 1.1194 | +0.25 (+3.03%) | 208,069 |
| 8 Mar 1993 | USD | 8 | 8.2499 | 7.7504 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 925,678 |
| 5 Mar 1993 | USD | 8.7501 | 8.7501 | 7.7504 | 8 | 1.0535 | -0.75 (-8.57%) | 881,634 |
| 4 Mar 1993 | USD | 9.2502 | 9.2502 | 8.7501 | 8.7501 | 1.1523 | -0.5 (-5.41%) | 78,975 |
| 3 Mar 1993 | USD | 8.7501 | 9.2502 | 8.5001 | 9.2502 | 1.2181 | +0.5 (+5.72%) | 231,609 |
| 2 Mar 1993 | USD | 9.2502 | 9.5 | 8.7501 | 8.7501 | 1.1523 | -0.5 (-5.41%) | 392,597 |
| 1 Mar 1993 | USD | 9.2502 | 9.5 | 9.2502 | 9.2502 | 1.2181 | +0.25 (+2.78%) | 384,244 |
| 26 Feb 1993 | USD | 8.5001 | 9.0003 | 8.5001 | 9.0003 | 1.1852 | +0.375 (+4.35%) | 416,137 |
| 25 Feb 1993 | USD | 8.5001 | 8.7501 | 8.2499 | 8.6252 | 1.1358 | -0.375 (-4.17%) | 143,522 |
| 24 Feb 1993 | USD | 8.7501 | 9.2502 | 8.6252 | 9.0003 | 1.1852 | +0.75 (+9.10%) | 479,925 |
| 23 Feb 1993 | USD | 8.7501 | 9.0003 | 8.2499 | 8.2499 | 1.0864 | -0.75 (-8.34%) | 318,178 |
| 22 Feb 1993 | USD | 9.5 | 10.0002 | 8.7501 | 9.0003 | 1.1852 | -1.25 (-12.20%) | 642,431 |
| 19 Feb 1993 | USD | 9.7502 | 10.5003 | 9.7502 | 10.2504 | 1.3498 | 0.0 (0.0%) | 19,744 |
| 18 Feb 1993 | USD | 10.0002 | 10.2504 | 10.0002 | 10.2504 | 1.3498 | +0.5 (+5.13%) | 64,547 |
| 17 Feb 1993 | USD | 9.7502 | 10.5003 | 9.7502 | 9.7502 | 1.284 | -0.5 (-4.88%) | 343,997 |
| 16 Feb 1993 | USD | 10.3752 | 10.7505 | 10.0002 | 10.2504 | 1.3498 | -0.375 (-3.53%) | 330,328 |
| 15 Feb 1993 | USD | 10.6253 | 10.6253 | 10.6253 | 10.6253 | 1.3992 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 10.5003 | 10.7505 | 10.2504 | 10.6253 | 1.3992 | +0.125 (+1.19%) | 145,800 |
| 11 Feb 1993 | USD | 10.7505 | 10.7505 | 10.2504 | 10.5003 | 1.3828 | -0.25 (-2.33%) | 97,959 |
| 10 Feb 1993 | USD | 10.7505 | 10.7505 | 10.2504 | 10.7505 | 1.4157 | 0.0 (0.0%) | 1,426,865 |
| 9 Feb 1993 | USD | 10.2504 | 10.7505 | 10.2504 | 10.7505 | 1.4157 | +0.5 (+4.88%) | 33,412 |
| 8 Feb 1993 | USD | 10.5003 | 10.7505 | 10.2504 | 10.2504 | 1.3498 | 0.0 (0.0%) | 117,703 |
| 5 Feb 1993 | USD | 10.2504 | 10.9998 | 10.2504 | 10.2504 | 1.3498 | 0.0 (0.0%) | 809,494 |
| 4 Feb 1993 | USD | 10.2504 | 10.5003 | 10.0002 | 10.2504 | 1.3498 | 0.0 (0.0%) | 449,550 |
| 3 Feb 1993 | USD | 9.7502 | 10.2504 | 9.2502 | 10.2504 | 1.3498 | +0.625 (+6.50%) | 324,253 |
| 2 Feb 1993 | USD | 9.1254 | 9.6249 | 9.1254 | 9.6249 | 1.2675 | +0.249 (+2.66%) | 291,600 |
| 1 Feb 1993 | USD | 9.5 | 9.7502 | 9.2502 | 9.3756 | 1.2346 | -0.375 (-3.84%) | 444,994 |
| 29 Jan 1993 | USD | 9.7502 | 10.2504 | 9.5 | 9.7502 | 1.284 | 0.0 (0.0%) | 720,647 |
| 28 Jan 1993 | USD | 9.7502 | 10.0002 | 9.2502 | 9.7502 | 1.284 | 0.0 (0.0%) | 996,300 |
| 27 Jan 1993 | USD | 10.0002 | 10.5003 | 9.7502 | 9.7502 | 1.284 | -0.75 (-7.14%) | 819,366 |
